24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.032
24H 成交量$38.12万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 508 |
MVLLBMVLLB
|
$19.47 | $19.57 | $18.23 | $14.78万 | — | 6.05% |
| 156 |
WBTCWrapped Bitcoin
|
$78269.6 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.55% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 51 |
GOOGLBGOOGLB
|
$284.61 | $285.00 | $282.12 | $556.71万 | — | 0.04% |
| 106 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $184.18万 | $5.38亿 | -3.87% |
| 111 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $170.07万 | $16.30亿 | 0.63% |
| 46 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $614.18万 | $23.95亿 | -0.88% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06729 | $0.07014 | $0.0671 | $78.24万 | $15.88亿 | -1.31% |
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.60万 | $780.53万 | -1.31% |
| 622 |
ASTRAstar
|
$0.005721 | $0.005887 | $0.005721 | $5.50万 | $5,099.05万 | -2.74% |
| 214 |
DEXEDeXe
|
$1.446 | $1.49 | $1.44 | $64.57万 | $6,862.12万 | -2.30% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
GASGas
|
$1.167 | $1.21 | $1.17 | $12.79万 | $7,757.66万 | -3.07% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 139 |
REZRenzo
|
$0.004044 | $0.00447 | $0.004044 | $119.55万 | $474.74万 | -5.82% |
| 630 |
GLWBGLWB
|
$126.78 | $127.03 | $123.73 | $4.88万 | — | 2.24% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Tether Gold _数字货币市值
RWUSD _比特币
Pump.fun _数字货币市值
SuperVerse _BTC行情
MARSCOIN _数字货币市值
Chainlink _比特币
Gitcoin _数字货币市值
Ripple USD _比特币行情
Bitcoin Cash _币种排行
Solana _以太坊ETH价格
Cosmos _BTC行情
Uniswap _BTC行情
SOXLB _数字货币市值
Hedera _比特币
Litecoin _币种排行
GOOGLB _加密货币行情
Hyperliquid _比特币行情
Arbitrum _以太坊ETH价格
BNB _BTC行情
SNDKB _数字货币市值
Avalanche _比特币
Gravity _以太坊ETH价格
Sophon _以太坊ETH价格
Nillion _比特币
Initia _比特币
Injective _加密货币行情
Pendle _比特币
Sophon _比特币
Origin _比特币
Aptos _比特币
First Digital _比特币行情
Worldcoin _数字货币市值
SNDKB _以太坊ETH价格
Internet _BTC行情
CRCLB _比特币行情
Gram _比特币行情
Origin _加密货币行情
Pendle _比特币行情
Initia _比特币
Zcash _币种排行