24H 最高$0.01706
24H 最低$0.01634
今日开盘$0.01682
24H 成交量$38.38万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 517 |
MVLLBMVLLB
|
$19.21 | $19.57 | $18.23 | $14.70万 | — | 4.46% |
| 162 |
WBTCWrapped Bitcoin
|
$78088.75 | $7.87万 | $7.75万 | $93.04万 | $90.53亿 | 0.16% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 49 |
GOOGLBGOOGLB
|
$283.4 | $285.00 | $282.12 | $614.73万 | — | -0.18% |
| 111 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $171.98万 | $5.38亿 | -4.28% |
| 96 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $209.94万 | $16.30亿 | 0.42% |
| 48 |
QNTQuant
|
$197.27 | $203.86 | $195.80 | $622.61万 | $23.95亿 | -1.53% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06642 | $0.07014 | $0.0664 | $84.46万 | $15.88亿 | -2.65% |
| 307 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01634 | $38.38万 | $780.53万 | -2.68% |
| 619 |
ASTRAstar
|
$0.0057 | $0.005887 | $0.00568 | $6.14万 | $5,099.05万 | -2.85% |
| 210 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $66.30万 | $6,862.12万 | -3.17% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.87万 | $7,757.66万 | -3.25% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
REZRenzo
|
$0.003995 | $0.00447 | $0.003978 | $120.85万 | $474.74万 | -6.75% |
| 629 |
GLWBGLWB
|
$126.28 | $127.03 | $123.73 | $5.00万 | — | 1.78% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Starknet _比特币行情
QQQB _比特币
NVDAB _比特币
LayerZero _比特币行情
TQQQB _加密货币行情
Starknet _币种排行
Hedera _数字货币市值
Internet _以太坊ETH价格
GOOGLB _比特币
Bubblemaps _比特币
ZAMA _币种排行
Quant _数字货币市值
LayerZero _比特币
Ethereum _数字货币市值
Lisk _比特币
Vanar Chain _BTC行情
Plasma _币种排行
Chainlink _数字货币市值
Stellar _币种排行
Solv Protocol _比特币
Vanar Chain _以太坊ETH价格
Chainlink _数字货币市值
THORChain _比特币行情
SNDKB _BTC行情
PAX Gold _加密货币行情
NFPrompt _比特币行情
MARSCOIN _比特币
SuperVerse _以太坊ETH价格
Lisk _BTC行情
SOXLB _数字货币市值
Gravity _加密货币行情
Chainlink _币种排行
Quant _比特币行情
Vanar Chain _币种排行
MARSCOIN _加密货币行情
SOXLB _BTC行情
牛来 _以太坊ETH价格
EUR _加密货币行情
First Digital _比特币行情
Zcash _数字货币市值