24H 最高$0.005917
24H 最低$0.00574
今日开盘$0.005885
24H 成交量$5.38万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
MVLLBMVLLB
|
$18.35 | $18.53 | $18.04 | $5.21万 | — | 1.16% |
| 204 |
WBTCWrapped Bitcoin
|
$77836.48 | $7.83万 | $7.75万 | $67.09万 | $90.53亿 | 0.47% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 88 |
GOOGLBGOOGLB
|
$283.12 | $284.56 | $282.12 | $195.22万 | — | 0.07% |
| 71 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $252.62万 | $5.38亿 | -5.77% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.73万 | $16.30亿 | -0.21% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.79万 | $23.95亿 | -0.21% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06737 | $0.07014 | $0.06712 | $74.14万 | $15.88亿 | 0.22% |
| 282 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $41.15万 | $780.53万 | -1.66% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.38万 | $5,099.05万 | -1.73% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.58万 | $6,862.12万 | -2.09% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.14万 | $7,757.66万 | -2.64% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 116 |
REZRenzo
|
$0.004105 | $0.004605 | $0.004075 | $147.19万 | $474.74万 | -2.24% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.19% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Quant _数字货币市值
Morpho _以太坊ETH价格
COTI _加密货币行情
Caldera _数字货币市值
Quant _比特币
PAX Gold _以太坊ETH价格
CRCLB _BTC行情
Dash _比特币
Pepe _BTC行情
USDC _以太坊ETH价格
Morpho _以太坊ETH价格
Eigenlayer _BTC行情
Bubblemaps _币种排行
GOOGLB _BTC行情
Celo _加密货币行情
Dash _BTC行情
Quant _以太坊ETH价格
NVDAB _币种排行
SNDKB _以太坊ETH价格
USDC _加密货币行情
Plasma _加密货币行情
Mitosis _数字货币市值
BNB _币种排行
Zcash _以太坊ETH价格
MARSCOIN _币种排行
Internet _数字货币市值
Holo _比特币
SNDKB _币种排行
Holo _币种排行
USD1 _BTC行情
Reserve Rights _比特币
Reserve Rights _BTC行情
Stellar _以太坊ETH价格
BIO Protocol _BTC行情
Celestia _数字货币市值
Ethena _BTC行情
Caldera _以太坊ETH价格
NVDAB _BTC行情
Sophon _加密货币行情
Solana _数字货币市值