24H 最高$0.01062
24H 最低$0.01034
今日开盘$0.01044
24H 成交量$47.94万
流通市值$3,825.40万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.71% |
| 220 |
WBTCWrapped Bitcoin
|
$78067.66 | $7.83万 | $7.74万 | $62.66万 | $90.53亿 | 0.73% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 98 |
GOOGLBGOOGLB
|
$284.06 | $284.56 | $282.42 | $175.90万 | — | 0.58% |
| 57 |
MORPHOMorpho
|
$2.289 | $2.43 | $2.26 | $375.32万 | $5.38亿 | -2.97% |
| 110 |
DOTPolkadot
|
$0.957 | $0.958 | $0.939 | $151.93万 | $16.30亿 | 0.31% |
| 38 |
QNTQuant
|
$198.16 | $208.67 | $197.41 | $632.00万 | $23.95亿 | -1.36% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 195 |
SKYSky
|
$0.06789 | $0.07014 | $0.06706 | $73.64万 | $15.88亿 | 0.02% |
| 311 |
SAGASaga
|
$0.01682 | $0.01706 | $0.01665 | $38.03万 | $780.53万 | -1.06% |
| 607 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.78万 | $5,099.05万 | -1.88% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -1.01% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 497 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.29万 | $7,757.66万 | -1.65% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 68 |
REZRenzo
|
$0.004152 | $0.0049 | $0.004075 | $271.15万 | $474.74万 | -0.07% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.46万 | — | 0.22% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Caldera _数字货币市值
Plasma _BTC行情
MSTRB _币种排行
Pump.fun _BTC行情
INTCB _比特币
NVDAB _币种排行
Plasma _加密货币行情
Sui _数字货币市值
MSTRB _币种排行
Kite _比特币
Tether Gold _数字货币市值
Injective _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _数字货币市值
RWUSD _比特币行情
XRP _数字货币市值
Zcash _币种排行
BNB _加密货币行情
Panther _数字货币市值
Hedera _以太坊ETH价格
牛来 _比特币行情
Gitcoin _以太坊ETH价格
Holo _币种排行
Tether Gold _比特币
Uniswap _比特币
Zcash _比特币行情
Artificial _数字货币市值
Pepe _BTC行情
Zcash _比特币行情
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
Aptos _BTC行情
Power Ledger _比特币
Aster _比特币
Ripple USD _以太坊ETH价格
Ethereum _数字货币市值
THORChain _币种排行
Artificial _比特币
Gitcoin _比特币行情
Pepe _BTC行情