24H 最高$0.0655
24H 最低$0.0633
今日开盘$0.0652
24H 成交量$13.75万
流通市值$562.50万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 603 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.02万 | — | 1.48% |
| 220 |
WBTCWrapped Bitcoin
|
$78030.57 | $7.83万 | $7.74万 | $63.47万 | $90.43亿 | 0.59% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 102 |
GOOGLBGOOGLB
|
$284.02 | $284.56 | $282.14 | $164.08万 | — | 0.67% |
| 52 |
MORPHOMorpho
|
$2.289 | $2.43 | $2.26 | $448.02万 | $5.43亿 | -2.80% |
| 109 |
DOTPolkadot
|
$0.949 | $0.958 | $0.939 | $152.08万 | $16.24亿 | -0.94% |
| 37 |
QNTQuant
|
$198.53 | $208.67 | $197.41 | $644.32万 | $24.05亿 | -1.51% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06811 | $0.07014 | $0.06706 | $73.44万 | $16.11亿 | 0.16% |
| 323 |
SAGASaga
|
$0.01675 | $0.01716 | $0.01669 | $36.39万 | $782.61万 | -2.28% |
| 600 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 232 |
DEXEDeXe
|
$1.486 | $1.50 | $1.46 | $57.38万 | $6,863.37万 | -0.54% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 487 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.12万 | $7,787.62万 | -1.89% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 69 |
REZRenzo
|
$0.004161 | $0.0049 | $0.004075 | $272.57万 | $477.05万 | -1.40% |
| 648 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
SuperVerse _比特币
Aster _比特币行情
Pepe _以太坊ETH价格
Ondo _以太坊ETH价格
XRP _BTC行情
SOXLB _比特币行情
TONToken _数字货币市值
Prometeus _以太坊ETH价格
Renzo _比特币
Morpho _数字货币市值
Gravity _币种排行
INTCB _数字货币市值
SOXLB _币种排行
Sui _币种排行
TONToken _加密货币行情
Artificial _数字货币市值
Cosmos _加密货币行情
Power Ledger _比特币行情
Bitcoin _比特币
Initia _BTC行情
MSTRB _比特币行情
Hashflow _数字货币市值
Vanar Chain _比特币
SNDKB _以太坊ETH价格
USDC _比特币
INTCB _数字货币市值
INTWB _BTC行情
Cardano _比特币行情
NVDAB _币种排行
TONToken _币种排行
NFPrompt _数字货币市值
Stacks _加密货币行情
Hashflow _比特币
USD1 _BTC行情
SNDKB _以太坊ETH价格
CoW Protocol _比特币
TRON _币种排行
Morpho _比特币行情
Lisk _以太坊ETH价格
Cardano _比特币