24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08007
24H 成交量$2,378.71万
流通市值$1.33亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 613 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.63万 | — | 1.32% |
| 223 |
WBTCWrapped Bitcoin
|
$78006.76 | $7.83万 | $7.73万 | $65.05万 | $90.43亿 | 0.75% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.50 | $150.50万 | — | 0.60% |
| 43 |
MORPHOMorpho
|
$2.284 | $2.51 | $2.20 | $549.71万 | $5.43亿 | 3.40% |
| 107 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $153.31万 | $16.24亿 | 0.11% |
| 35 |
QNTQuant
|
$199.18 | $208.67 | $197.90 | $663.08万 | $24.05亿 | -0.24% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 220 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $65.38万 | $16.11亿 | 0.44% |
| 347 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.75万 | $782.61万 | -0.76% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 265 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.95万 | $6,863.37万 | -0.81% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.58% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 68 |
REZRenzo
|
$0.004173 | $0.0049 | $0.004071 | $298.89万 | $477.05万 | 1.96% |
| 652 |
GLWBGLWB
|
$123.93 | $124.46 | $123.71 | $1.61万 | — | 0.10% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Stellar _比特币行情
Chainlink _数字货币市值
牛来 _以太坊ETH价格
Ethena _币种排行
Sophon _以太坊ETH价格
LayerZero _币种排行
Gravity _币种排行
Hedera _BTC行情
MSTRB _比特币行情
Stellar _数字货币市值
LayerZero _加密货币行情
Ripple USD _数字货币市值
RWUSD _比特币
ZAMA _以太坊ETH价格
CoW Protocol _比特币
OFFICIAL TRUMP _BTC行情
SNDKB _币种排行
Cardano _以太坊ETH价格
Aave _BTC行情
CRCLB _BTC行情
NVDAB _数字货币市值
Plume _比特币行情
牛来 _加密货币行情
Solana _币种排行
Nillion _BTC行情
Plasma _加密货币行情
Zcash _比特币行情
LayerZero _比特币行情
Near Protocol _BTC行情
Power Ledger _数字货币市值
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
Hedera _数字货币市值
Pudgy Penguins _以太坊ETH价格
COTI _BTC行情
NVDAB _以太坊ETH价格
USDC _以太坊ETH价格
MARSCOIN _BTC行情
Sui _比特币行情
THORChain _BTC行情