24H 最高$0.00728
24H 最低$0.00699
今日开盘$0.0072
24H 成交量$10.98万
流通市值$815.64万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 612 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 229 |
WBTCWrapped Bitcoin
|
$77852.36 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.43% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
GOOGLBGOOGLB
|
$283.46 | $284.56 | $281.32 | $153.89万 | — | 0.60% |
| 44 |
MORPHOMorpho
|
$2.299 | $2.51 | $2.17 | $549.46万 | $5.43亿 | 4.26% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $150.80万 | $16.24亿 | -1.15% |
| 33 |
QNTQuant
|
$198.95 | $208.67 | $197.90 | $727.36万 | $24.05亿 | -0.49% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 198 |
SKYSky
|
$0.06839 | $0.07014 | $0.06706 | $74.61万 | $16.11亿 | 0.32% |
| 356 |
SAGASaga
|
$0.01689 | $0.01726 | $0.01669 | $33.35万 | $782.61万 | -1.11% |
| 601 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.51万 | $5,133.29万 | -2.10% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $49.13万 | $6,863.37万 | -1.61% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.55万 | $7,787.62万 | -0.33% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 63 |
REZRenzo
|
$0.004183 | $0.0049 | $0.003653 | $348.22万 | $477.05万 | 6.09% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
SOXLB _比特币
Aave _数字货币市值
Caldera _以太坊ETH价格
Ethena _加密货币行情
Kite _数字货币市值
Sui _加密货币行情
INTCB _比特币
CRCLB _数字货币市值
MARSCOIN _币种排行
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Plasma _BTC行情
Gram _加密货币行情
Sophon _以太坊ETH价格
Renzo _比特币
NFPrompt _BTC行情
LayerZero _BTC行情
Avalanche _BTC行情
Hyperlane _数字货币市值
Stacks _加密货币行情
SOXLB _币种排行
SuperRare _比特币行情
COTI _数字货币市值
Pepe _比特币
Solana _加密货币行情
Prometeus _数字货币市值
Bitcoin Cash _币种排行
Solana _比特币行情
Aptos _加密货币行情
Pendle _以太坊ETH价格
Ethereum _比特币行情
ZAMA _比特币
XRP _加密货币行情
Caldera _BTC行情
Solana _以太坊ETH价格
Chainlink _比特币
牛来 _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _比特币行情
Aster _以太坊ETH价格