24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 217 |
WBTCWrapped Bitcoin
|
$77769.66 | $7.83万 | $7.74万 | $60.92万 | $90.53亿 | 0.26% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 92 |
GOOGLBGOOGLB
|
$283.42 | $284.56 | $282.82 | $186.99万 | — | 0.17% |
| 65 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $288.59万 | $5.38亿 | -6.57% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.59万 | $16.30亿 | -0.42% |
| 43 |
QNTQuant
|
$198.53 | $203.49 | $195.80 | $520.23万 | $23.95亿 | -2.05% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 188 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $74.13万 | $15.88亿 | 0.48% |
| 296 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $39.31万 | $780.53万 | -1.72% |
| 602 |
ASTRAstar
|
$0.005755 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.16% |
| 213 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $63.57万 | $6,862.12万 | -2.29% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 492 |
GASGas
|
$1.182 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.31% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 113 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $150.98万 | $474.74万 | -2.12% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.17% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Avalanche _数字货币市值
TONToken _加密货币行情
Gravity _加密货币行情
Litecoin _BTC行情
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
COTI _比特币行情
Ripple USD _币种排行
THORChain _比特币行情
PancakeSwap _币种排行
Ethena _比特币行情
Kite _币种排行
Injective _数字货币市值
BitTensor _以太坊ETH价格
MSTRB _以太坊ETH价格
DODO _BTC行情
Internet _币种排行
Pudgy Penguins _币种排行
Ethena _以太坊ETH价格
Litecoin _比特币
PancakeSwap _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
GOOGLB _数字货币市值
Ethereum _以太坊ETH价格
Holo _比特币
Ethena _比特币行情
Bitcoin _比特币
Aerodrome _比特币
Cosmos _币种排行
Arbitrum _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
GOOGLB _数字货币市值
THORChain _比特币
Avalanche _以太坊ETH价格
Reserve Rights _数字货币市值
Dogecoin _比特币
BUSD _比特币行情
EUR _数字货币市值