24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 609 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 167 |
WBTCWrapped Bitcoin
|
$77806.59 | $7.83万 | $7.75万 | $83.77万 | $90.53亿 | 0.42% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 88 |
GOOGLBGOOGLB
|
$282.9 | $284.56 | $282.12 | $194.19万 | — | -0.05% |
| 74 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $236.51万 | $5.38亿 | -4.79% |
| 110 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $153.78万 | $16.30亿 | 0.42% |
| 44 |
QNTQuant
|
$201.4 | $203.49 | $195.80 | $513.24万 | $23.95亿 | 1.21% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06723 | $0.07014 | $0.0671 | $74.72万 | $15.88亿 | -0.75% |
| 298 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $38.71万 | $780.53万 | -1.90% |
| 600 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.36万 | $5,099.05万 | -2.29% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.22万 | $6,862.12万 | -1.97% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 499 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.21万 | $7,757.66万 | -3.04% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 114 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.16万 | $474.74万 | -1.87% |
| 655 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.27万 | — | 0.21% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Plasma _BTC行情
Injective _比特币
United Stables _加密货币行情
Artificial _比特币行情
牛来 _比特币行情
Avalanche _加密货币行情
SuperVerse _比特币
Midnight _以太坊ETH价格
Power Ledger _加密货币行情
Stellar _比特币
Hemi _加密货币行情
Dogecoin _以太坊ETH价格
Origin _比特币
Prometeus _比特币
Hyperliquid _币种排行
Pudgy Penguins _BTC行情
DODO _比特币行情
INTWB _BTC行情
Solv Protocol _币种排行
Ondo _币种排行
USDC _以太坊ETH价格
RWUSD _比特币行情
Morpho _加密货币行情
Filecoin _数字货币市值
Artificial _币种排行
USD1 _比特币行情
NVDAB _比特币
XRP _加密货币行情
Cosmos _加密货币行情
Arbitrum _数字货币市值
INTWB _加密货币行情
NVDAB _BTC行情
INTWB _比特币行情
Avalanche _数字货币市值
CRCLB _数字货币市值
Gitcoin _加密货币行情
Gram _比特币行情
SNDKB _BTC行情
Official _BTC行情