24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.56亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 611 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.64万 | — | 1.43% |
| 220 |
WBTCWrapped Bitcoin
|
$78007.95 | $7.83万 | $7.73万 | $65.77万 | $90.43亿 | 0.75% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
GOOGLBGOOGLB
|
$283.39 | $284.56 | $281.53 | $150.13万 | — | 0.64% |
| 43 |
MORPHOMorpho
|
$2.269 | $2.51 | $2.21 | $550.32万 | $5.43亿 | 2.48% |
| 107 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.12万 | $16.24亿 | -0.21% |
| 35 |
QNTQuant
|
$198.66 | $208.67 | $197.90 | $663.61万 | $24.05亿 | -0.50% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 214 |
SKYSky
|
$0.06893 | $0.07014 | $0.06706 | $66.64万 | $16.11亿 | 0.38% |
| 341 |
SAGASaga
|
$0.01694 | $0.01726 | $0.01669 | $34.77万 | $782.61万 | -0.82% |
| 601 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.31万 | $5,133.29万 | -1.37% |
| 265 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $50.02万 | $6,863.37万 | -1.28% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 482 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.67万 | $7,787.62万 | -0.58% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 68 |
REZRenzo
|
$0.004172 | $0.0049 | $0.004075 | $297.40万 | $477.05万 | 1.19% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Ripple USD _比特币行情
Stacks _比特币行情
Hyperlane _比特币
ZAMA _币种排行
CRCLB _加密货币行情
Bitcoin _比特币
Hyperliquid _数字货币市值
Origin _数字货币市值
TONToken _比特币行情
THORChain _加密货币行情
Gravity _币种排行
Avalanche _BTC行情
Aptos _比特币
Aerodrome _比特币
TONToken _比特币
Pump.fun _以太坊ETH价格
Avalanche _数字货币市值
PancakeSwap _数字货币市值
Zcash _BTC行情
BitTensor _数字货币市值
SOXLB _比特币行情
Renzo _加密货币行情
Bitcoin _数字货币市值
MSTRB _币种排行
NFPrompt _BTC行情
Lisk _加密货币行情
Celestia _比特币行情
Ondo _币种排行
Hedera _以太坊ETH价格
Cosmos _加密货币行情
Reserve Rights _比特币
Dash _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Renzo _比特币
Near Protocol _数字货币市值
Dogecoin _比特币
Caldera _比特币行情
THORChain _币种排行
Morpho _比特币行情
Ripple USD _以太坊ETH价格