24H 最高$33.78
24H 最低$32.66
今日开盘$33.12
24H 成交量$5.19万
流通市值—
24H 涨跌额($0.54)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 524 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.28% |
| 156 |
WBTCWrapped Bitcoin
|
$78458.06 | $7.87万 | $7.75万 | $95.00万 | $90.53亿 | 0.90% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 51 |
GOOGLBGOOGLB
|
$283.8 | $285.00 | $282.12 | $537.18万 | — | -0.11% |
| 97 |
MORPHOMorpho
|
$2.243 | $2.36 | $2.22 | $196.96万 | $5.38亿 | -3.61% |
| 121 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.96万 | $16.30亿 | 0.95% |
| 46 |
QNTQuant
|
$199.16 | $203.86 | $195.80 | $617.34万 | $23.95亿 | -0.01% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06791 | $0.07014 | $0.0671 | $78.06万 | $15.88亿 | -0.43% |
| 309 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.14万 | $780.53万 | -1.07% |
| 617 |
ASTRAstar
|
$0.005751 | $0.005897 | $0.00574 | $5.49万 | $5,099.05万 | -2.16% |
| 218 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -1.42% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 535 |
GASGas
|
$1.176 | $1.21 | $1.17 | $13.12万 | $7,757.66万 | -2.81% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 130 |
REZRenzo
|
$0.004092 | $0.004605 | $0.004069 | $135.97万 | $474.74万 | -7.42% |
| 629 |
GLWBGLWB
|
$126.67 | $127.00 | $123.73 | $4.43万 | — | 2.10% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
BEAMX _加密货币行情
Aptos _BTC行情
Internet _BTC行情
Injective _BTC行情
Hedera _币种排行
KORUB _比特币
Vanar Chain _比特币行情
Holo _比特币
Sei _数字货币市值
BitTensor _比特币行情
Pump.fun _加密货币行情
Pepe _以太坊ETH价格
Filecoin _BTC行情
Litecoin _比特币行情
GOOGLB _比特币
SuperVerse _比特币行情
Ethereum _以太坊ETH价格
Pepe _比特币行情
Litecoin _比特币
Celestia _币种排行
Bubblemaps _比特币行情
Aptos _比特币行情
Gravity _币种排行
Pump.fun _币种排行
TQQQB _比特币行情
Worldcoin _加密货币行情
First Digital _数字货币市值
Aerodrome _比特币行情
First Digital _比特币行情
Pepe _币种排行
Near Protocol _数字货币市值
COTI _BTC行情
Celestia _比特币行情
Chainlink _数字货币市值
CRCLB _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _比特币行情
Vanar Chain _数字货币市值
Ondo _数字货币市值