SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$141.9
-7.74%
≈ ￥936.54
(-$11.91)
更新于 2026-11-05 07:40:01
24H 最高$154.80
24H 最低$141.28
今日开盘$153.81
24H 成交量$1,343.09万
流通市值$4,034.79万
24H 涨跌额(-$11.91)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 171 |
MVLLBMVLLB
|
$11.35 | $14.13 | $10.88 | $113.20万 | — | -16.85% |
| 157 |
WBTCWrapped Bitcoin
|
$80383.9 | $8.10万 | $7.56万 | $132.15万 | $93.31亿 | 3.46% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.82 | $296.59 | $273.16 | $2,549.29万 | $1.23亿 | 4.16% |
| 114 |
MORPHOMorpho
|
$2.242 | $2.27 | $2.12 | $235.67万 | $5.19亿 | 4.67% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $455.01万 | $16.50亿 | 1.59% |
| 38 |
QNTQuant
|
$205.97 | $210.98 | $185.35 | $1,506.99万 | $24.44亿 | 6.79% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 178 |
SKYSky
|
$0.0676 | $0.0686 | $0.06352 | $104.70万 | $15.71亿 | 2.74% |
| 152 |
SAGASaga
|
$0.0173 | $0.01753 | $0.01638 | $142.78万 | $796.33万 | -0.12% |
| 663 |
ASTRAstar
|
$0.005652 | $0.005767 | $0.005351 | $8.45万 | $4,979.88万 | 0.70% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.91万 | $6,577.83万 | -0.92% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.41万 | $7,605.47万 | 1.82% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 280 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $58.94万 | $456.78万 | 1.74% |
| 479 |
GLWBGLWB
|
$118.37 | $128.78 | $115.41 | $25.53万 | — | -7.51% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
相关站点
共 40 个
USDC _BTC行情
Quant _加密货币行情
Celestia _比特币
Polkadot _以太坊ETH价格
比特币 _以太坊ETH价格
Aave _数字货币市值
RWUSD _比特币行情
Pendle _BTC行情
Pepe _币种排行
SNXXB _以太坊ETH价格
恒星币 _数字货币市值
Aave _BTC行情
Near Protocol _数字货币市值
Zama _加密货币行情
Raydium _以太坊ETH价格
Tether Gold _加密货币行情
Chainlink _币种排行
牛来 _以太坊ETH价格
PancakeSwap _比特币行情
Pendle _比特币行情
Holo _数字货币市值
BEB _比特币行情
United Stables _BTC行情
Holo _数字货币市值
Aster _币种排行
Sui _BTC行情
Stacks _加密货币行情
比特现金 _以太坊ETH价格
SNXXB _数字货币市值
United Stables _比特币
World Liberty _比特币行情
Sui _比特币行情
Holo _数字货币市值
莱特币 _币种排行
PancakeSwap _数字货币市值
Pepe _比特币
Quant _数字货币市值
Internet _以太坊ETH价格
NFPrompt _以太坊ETH价格
Huma Finance _以太坊ETH价格