24H 最高$0.22
24H 最低$0.2128
今日开盘$0.22
24H 成交量$4.74万
流通市值$1.07亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 603 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.08万 | — | 1.43% |
| 221 |
WBTCWrapped Bitcoin
|
$77863.55 | $7.83万 | $7.74万 | $61.47万 | $90.53亿 | 0.27% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
GOOGLBGOOGLB
|
$283.93 | $284.56 | $282.80 | $180.33万 | — | 0.37% |
| 60 |
MORPHOMorpho
|
$2.254 | $2.42 | $2.25 | $325.76万 | $5.38亿 | -5.57% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.93万 | $16.30亿 | 0.00% |
| 41 |
QNTQuant
|
$198.08 | $207.28 | $197.41 | $538.22万 | $23.95亿 | -4.37% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 191 |
SKYSky
|
$0.0676 | $0.07014 | $0.06706 | $73.84万 | $15.88亿 | 0.16% |
| 308 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $37.91万 | $780.53万 | -1.18% |
| 609 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.28% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.57万 | $7,757.66万 | -2.55% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 84 |
REZRenzo
|
$0.004104 | $0.0049 | $0.004075 | $207.80万 | $474.74万 | -11.07% |
| 650 |
GLWBGLWB
|
$123.9 | $124.46 | $123.71 | $1.51万 | — | 0.00% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Aptos _加密货币行情
Ethereum _以太坊ETH价格
Dash _以太坊ETH价格
Aerodrome _比特币行情
PancakeSwap _BTC行情
Gitcoin _以太坊ETH价格
Bubblemaps _比特币
XRP _BTC行情
CoW Protocol _数字货币市值
BUSD _数字货币市值
Aerodrome _以太坊ETH价格
SuperVerse _数字货币市值
Renzo _比特币行情
Origin _以太坊ETH价格
THORChain _BTC行情
Gram _数字货币市值
Near Protocol _比特币行情
DODO _加密货币行情
Hashflow _加密货币行情
Aave _BTC行情
XRP _比特币
Bubblemaps _币种排行
Morpho _币种排行
United Stables _加密货币行情
NVDAB _币种排行
Pudgy Penguins _BTC行情
Aerodrome _以太坊ETH价格
Litecoin _BTC行情
Starknet _币种排行
牛来 _BTC行情
TONToken _比特币
BUSD _数字货币市值
BUSD _加密货币行情
Amp _比特币
牛来 _加密货币行情
BEAMX _比特币行情
Eigenlayer _数字货币市值
Gram _数字货币市值
ZAMA _比特币
Injective _币种排行