24H 最高$0.04038
24H 最低$0.03877
今日开盘$0.04
24H 成交量$62.51万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 514 |
MVLLBMVLLB
|
$19.22 | $19.57 | $18.23 | $14.58万 | — | 4.63% |
| 156 |
WBTCWrapped Bitcoin
|
$78096.47 | $7.87万 | $7.75万 | $94.71万 | $90.53亿 | 0.21% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 48 |
GOOGLBGOOGLB
|
$283.54 | $285.00 | $282.12 | $591.12万 | — | -0.22% |
| 108 |
MORPHOMorpho
|
$2.21 | $2.36 | $2.21 | $181.72万 | $5.38亿 | -4.78% |
| 102 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $190.08万 | $16.30亿 | 0.21% |
| 47 |
QNTQuant
|
$198.24 | $203.86 | $195.80 | $616.17万 | $23.95亿 | -1.25% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06681 | $0.07014 | $0.06672 | $80.52万 | $15.88亿 | -1.82% |
| 311 |
SAGASaga
|
$0.01641 | $0.01706 | $0.01639 | $37.77万 | $780.53万 | -2.32% |
| 621 |
ASTRAstar
|
$0.005695 | $0.005887 | $0.005682 | $5.74万 | $5,099.05万 | -2.90% |
| 213 |
DEXEDeXe
|
$1.435 | $1.49 | $1.44 | $65.62万 | $6,862.12万 | -2.98% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
GASGas
|
$1.163 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.08% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 138 |
REZRenzo
|
$0.003994 | $0.00447 | $0.003988 | $120.26万 | $474.74万 | -7.16% |
| 630 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Chainlink _比特币
Ethereum _BTC行情
Origin _数字货币市值
Ethena _以太坊ETH价格
Near Protocol _币种排行
Official _比特币行情
Sophon _币种排行
PAX Gold _比特币
NFPrompt _币种排行
Ripple USD _加密货币行情
Injective _比特币行情
Arbitrum _比特币
Hyperliquid _以太坊ETH价格
Dogecoin _数字货币市值
Litecoin _加密货币行情
Holo _币种排行
Bubblemaps _BTC行情
Stacks _比特币
Aptos _BTC行情
Stellar _比特币
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
THORChain _以太坊ETH价格
Aster _加密货币行情
GOOGLB _比特币
Holo _BTC行情
Filecoin _数字货币市值
EUR _加密货币行情
Hedera _币种排行
Zcash _BTC行情
Kite _比特币
KORUB _数字货币市值
SNDKB _加密货币行情
SKHYB _以太坊ETH价格
Starknet _以太坊ETH价格
Hedera _数字货币市值
Dash _币种排行
KORUB _比特币
Aave _数字货币市值
Filecoin _数字货币市值