24H 最高$0.691
24H 最低$0.583
今日开盘$0.689
24H 成交量$232.47万
流通市值$2.02亿
24H 涨跌额(-$0.11)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 603 |
MVLLBMVLLB
|
$18.39 | $18.53 | $18.04 | $5.08万 | — | 1.27% |
| 221 |
WBTCWrapped Bitcoin
|
$77894.31 | $7.83万 | $7.74万 | $61.49万 | $90.53亿 | 0.31% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
GOOGLBGOOGLB
|
$283.98 | $284.56 | $282.80 | $180.22万 | — | 0.39% |
| 60 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.25 | $322.31万 | $5.38亿 | -5.33% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.96万 | $16.30亿 | -0.21% |
| 41 |
QNTQuant
|
$198.22 | $207.24 | $197.41 | $532.99万 | $23.95亿 | -4.08% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 190 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.13% |
| 306 |
SAGASaga
|
$0.01673 | $0.01706 | $0.01665 | $37.95万 | $780.53万 | -1.18% |
| 608 |
ASTRAstar
|
$0.005779 | $0.00592 | $0.005779 | $4.73万 | $5,099.05万 | -2.38% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.65万 | $6,862.12万 | -1.35% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.62万 | $7,757.66万 | -2.63% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 86 |
REZRenzo
|
$0.004097 | $0.0049 | $0.004075 | $200.77万 | $474.74万 | -9.44% |
| 650 |
GLWBGLWB
|
$123.96 | $124.46 | $123.71 | $1.51万 | — | 0.05% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
MSTRB _比特币
COTI _数字货币市值
PancakeSwap _比特币
CRCLB _比特币行情
CRCLB _加密货币行情
MARSCOIN _币种排行
TONToken _加密货币行情
Pudgy Penguins _以太坊ETH价格
Pudgy Penguins _币种排行
Power Ledger _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _加密货币行情
Bitcoin _比特币
Hyperliquid _BTC行情
Solana _数字货币市值
Tether Gold _数字货币市值
NVDAB _以太坊ETH价格
SuperVerse _以太坊ETH价格
Initia _币种排行
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情
Ondo _比特币
Stellar _比特币
INTCB _以太坊ETH价格
Origin _比特币
Aptos _比特币行情
Arbitrum _以太坊ETH价格
Pudgy Penguins _BTC行情
Origin _比特币
Bitcoin _数字货币市值
牛来 _数字货币市值
NVDAB _比特币行情
Aptos _数字货币市值
Gitcoin _比特币
Uniswap _比特币行情
Filecoin _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Initia _以太坊ETH价格
Ondo _BTC行情