24H 最高$0.001629
24H 最低$0.001446
今日开盘$0.001577
24H 成交量$187.92万
流通市值$9,449.42万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 523 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.20 | $13.80万 | — | 7.03% |
| 156 |
WBTCWrapped Bitcoin
|
$78510.15 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.96% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 53 |
GOOGLBGOOGLB
|
$284.22 | $285.00 | $282.12 | $514.06万 | — | 0.07% |
| 97 |
MORPHOMorpho
|
$2.24 | $2.36 | $2.22 | $198.17万 | $5.38亿 | -3.57% |
| 120 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $149.37万 | $16.30亿 | 1.05% |
| 47 |
QNTQuant
|
$200.5 | $203.86 | $195.80 | $611.52万 | $23.95亿 | -0.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.85万 | $15.88亿 | -0.53% |
| 312 |
SAGASaga
|
$0.01667 | $0.01706 | $0.01644 | $36.95万 | $780.53万 | -1.01% |
| 619 |
ASTRAstar
|
$0.005763 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.09% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $62.83万 | $6,862.12万 | -1.29% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.09万 | $7,757.66万 | -2.56% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 125 |
REZRenzo
|
$0.004081 | $0.004605 | $0.004069 | $141.88万 | $474.74万 | -4.96% |
| 628 |
GLWBGLWB
|
$126.72 | $127.00 | $123.73 | $4.42万 | — | 2.14% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Sophon _比特币
Ripple USD _以太坊ETH价格
BEAMX _以太坊ETH价格
INTCB _以太坊ETH价格
Artificial _以太坊ETH价格
Bitcoin _比特币行情
XRP _币种排行
Aptos _币种排行
MSTRB _比特币行情
PAX Gold _BTC行情
Uniswap _比特币
Filecoin _币种排行
SuperVerse _比特币行情
BIO Protocol _加密货币行情
Quant _加密货币行情
Gitcoin _数字货币市值
Dash _BTC行情
KORUB _以太坊ETH价格
Arbitrum _加密货币行情
Lisk _数字货币市值
Chainlink _数字货币市值
Cardano _比特币行情
Gram _比特币
Holo _比特币
MUB _BTC行情
RWUSD _BTC行情
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
Dogecoin _以太坊ETH价格
KORUB _加密货币行情
Holo _币种排行
Internet _BTC行情
United Stables _币种排行
SNDKB _以太坊ETH价格
Solana _加密货币行情
USDC _数字货币市值
NVDAB _币种排行
Ondo _比特币行情
Zcash _BTC行情
Kite _比特币