24H 最高$1.50
24H 最低$1.46
今日开盘$1.483
24H 成交量$3.53万
流通市值$3,148.01万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 610 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.99% |
| 224 |
WBTCWrapped Bitcoin
|
$78027.35 | $7.83万 | $7.74万 | $63.00万 | $90.43亿 | 0.86% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.60 | $151.48万 | — | 0.56% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $520.16万 | $5.43亿 | -0.09% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.36万 | $16.24亿 | -0.83% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.85 | $660.56万 | $24.05亿 | -0.81% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.06912 | $0.07014 | $0.06706 | $70.96万 | $16.11亿 | 1.01% |
| 334 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $35.59万 | $782.61万 | -1.17% |
| 600 |
ASTRAstar
|
$0.005828 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.59% |
| 264 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.13万 | $6,863.37万 | -1.47% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.24% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 69 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $290.53万 | $477.05万 | -2.34% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.52万 | — | 0.02% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
TRON _数字货币市值
Arbitrum _币种排行
牛来 _以太坊ETH价格
CRCLB _加密货币行情
Uniswap _比特币行情
Bubblemaps _BTC行情
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Panther _加密货币行情
United Stables _币种排行
Plume _加密货币行情
Dash _币种排行
SNDKB _以太坊ETH价格
NFPrompt _币种排行
USD1 _币种排行
Kite _数字货币市值
Gravity _比特币
BUSD _以太坊ETH价格
Celo _以太坊ETH价格
RedStone _数字货币市值
MARSCOIN _数字货币市值
EUR _比特币行情
Stacks _币种排行
RedStone _加密货币行情
BitTensor _加密货币行情
Filecoin _BTC行情
SuperRare _以太坊ETH价格
Nillion _比特币
Hedera _比特币
Panther _数字货币市值
BEAMX _比特币行情
USD1 _币种排行
Power Ledger _BTC行情
Hashflow _币种排行
LayerZero _数字货币市值
Amp _BTC行情
United Stables _以太坊ETH价格
Hashflow _以太坊ETH价格