24H 最高$0.0508
24H 最低$0.0496
今日开盘$0.0507
24H 成交量$2.95万
流通市值$3,866.38万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 516 |
MVLLBMVLLB
|
$19.24 | $19.57 | $18.23 | $14.58万 | — | 4.74% |
| 162 |
WBTCWrapped Bitcoin
|
$78088.3 | $7.87万 | $7.75万 | $92.93万 | $90.53亿 | 0.30% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 49 |
GOOGLBGOOGLB
|
$283.47 | $285.00 | $282.12 | $605.74万 | — | -0.20% |
| 110 |
MORPHOMorpho
|
$2.213 | $2.36 | $2.21 | $173.56万 | $5.38亿 | -4.03% |
| 98 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $199.41万 | $16.30亿 | 0.32% |
| 48 |
QNTQuant
|
$197.16 | $203.86 | $195.80 | $614.67万 | $23.95亿 | -1.78% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06659 | $0.07014 | $0.06659 | $81.02万 | $15.88亿 | -2.23% |
| 309 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.31万 | $780.53万 | -2.68% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005887 | $0.00568 | $6.05万 | $5,099.05万 | -3.19% |
| 211 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $65.96万 | $6,862.12万 | -3.25% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 543 |
GASGas
|
$1.159 | $1.21 | $1.16 | $12.79万 | $7,757.66万 | -3.09% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
REZRenzo
|
$0.003984 | $0.00447 | $0.003978 | $121.18万 | $474.74万 | -6.98% |
| 630 |
GLWBGLWB
|
$126.25 | $127.03 | $123.73 | $4.95万 | — | 1.89% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Ripple USD _加密货币行情
Prometeus _币种排行
KORUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
USDC _比特币行情
Lisk _比特币行情
MUB _数字货币市值
Uniswap _币种排行
Sei _以太坊ETH价格
BIO Protocol _数字货币市值
COTI _币种排行
Cosmos _比特币行情
EUR _加密货币行情
MSTRB _币种排行
Prometeus _币种排行
SNDKB _BTC行情
Caldera _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _比特币行情
Sui _BTC行情
Litecoin _币种排行
Filecoin _比特币行情
GOOGLB _以太坊ETH价格
Bubblemaps _BTC行情
Gravity _加密货币行情
INTCB _比特币行情
RWUSD _数字货币市值
牛来 _比特币
Celo _数字货币市值
Holo _币种排行
Dogecoin _比特币
USDC _币种排行
Sui _比特币
Gitcoin _加密货币行情
BitTensor _币种排行
USDC _比特币行情
EUR _以太坊ETH价格
QQQB _币种排行
BIO Protocol _比特币
Injective _比特币行情