24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 614 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.58万 | — | 1.15% |
| 230 |
WBTCWrapped Bitcoin
|
$77827.78 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.41% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 110 |
GOOGLBGOOGLB
|
$283.29 | $284.56 | $281.32 | $153.65万 | — | 0.56% |
| 44 |
MORPHOMorpho
|
$2.294 | $2.51 | $2.17 | $550.47万 | $5.43亿 | 4.56% |
| 112 |
DOTPolkadot
|
$0.947 | $0.962 | $0.939 | $150.88万 | $16.24亿 | -1.05% |
| 33 |
QNTQuant
|
$199.03 | $208.67 | $197.90 | $727.72万 | $24.05亿 | 0.04% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 199 |
SKYSky
|
$0.06842 | $0.07014 | $0.06706 | $74.47万 | $16.11亿 | 0.41% |
| 357 |
SAGASaga
|
$0.0169 | $0.01726 | $0.01669 | $33.27万 | $782.61万 | -1.34% |
| 600 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.53万 | $5,133.29万 | -2.22% |
| 274 |
DEXEDeXe
|
$1.468 | $1.50 | $1.46 | $48.97万 | $6,863.37万 | -1.54% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 490 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.56万 | $7,787.62万 | -0.17% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 63 |
REZRenzo
|
$0.004194 | $0.0049 | $0.003653 | $352.16万 | $477.05万 | 3.15% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 351 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
TRON _币种排行
Hyperlane _加密货币行情
Celestia _数字货币市值
Aster _BTC行情
USD1 _以太坊ETH价格
MSTRB _以太坊ETH价格
Dash _加密货币行情
RedStone _币种排行
Lisk _加密货币行情
Origin _以太坊ETH价格
Aster _数字货币市值
Plasma _加密货币行情
Chainlink _比特币
BEAMX _加密货币行情
牛来 _比特币
Bubblemaps _比特币
Ripple USD _币种排行
Quant _币种排行
Injective _比特币
Avalanche _BTC行情
USD1 _数字货币市值
Gravity _BTC行情
Power Ledger _数字货币市值
Aptos _以太坊ETH价格
Initia _数字货币市值
Bitcoin Cash _比特币行情
USDC _数字货币市值
Celo _币种排行
Lisk _币种排行
Bubblemaps _比特币行情
Avalanche _比特币
Pump.fun _比特币
Vanar Chain _加密货币行情
Pump.fun _加密货币行情
Litecoin _币种排行
Aerodrome _比特币
Panther _币种排行
Pump.fun _比特币
Falcon Finance _比特币行情
Aave _加密货币行情