24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.21% |
| 165 |
WBTCWrapped Bitcoin
|
$78027.66 | $7.83万 | $7.75万 | $85.74万 | $90.53亿 | 0.70% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 87 |
GOOGLBGOOGLB
|
$282.95 | $284.56 | $282.12 | $195.90万 | — | -0.07% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $234.69万 | $5.38亿 | -5.07% |
| 110 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $154.60万 | $16.30亿 | 0.63% |
| 42 |
QNTQuant
|
$202.91 | $203.49 | $195.80 | $534.11万 | $23.95亿 | 1.89% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06741 | $0.07014 | $0.0671 | $74.16万 | $15.88亿 | -0.88% |
| 299 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.65万 | $780.53万 | -1.19% |
| 604 |
ASTRAstar
|
$0.005804 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.14% |
| 215 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $60.37万 | $6,862.12万 | -1.62% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 500 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.22万 | $7,757.66万 | -2.55% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.62% |
| 650 |
GLWBGLWB
|
$124.14 | $124.46 | $123.71 | $1.47万 | — | 0.32% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Aptos _数字货币市值
Power Ledger _数字货币市值
Aptos _比特币行情
Aerodrome _以太坊ETH价格
Stellar _加密货币行情
Plume _数字货币市值
Official _以太坊ETH价格
TRON _数字货币市值
Hedera _比特币
Stacks _以太坊ETH价格
Power Ledger _加密货币行情
NFPrompt _币种排行
Power Ledger _以太坊ETH价格
Gitcoin _比特币行情
THORChain _BTC行情
Tether Gold _比特币
BNB _比特币
Ripple USD _加密货币行情
Celestia _比特币行情
Filecoin _BTC行情
Prometeus _币种排行
Hemi _币种排行
Ondo _币种排行
Prometeus _数字货币市值
Cardano _BTC行情
Prometeus _币种排行
Cardano _比特币行情
Uniswap _BTC行情
Solana _BTC行情
Solv Protocol _数字货币市值
Plume _币种排行
Arbitrum _比特币行情
Celestia _BTC行情
Cosmos _以太坊ETH价格
Celestia _比特币行情
Stellar _数字货币市值
Stellar _加密货币行情
Worldcoin _比特币
CoW Protocol _加密货币行情