24H 最高$6.48
24H 最低$5.43
今日开盘$5.554
24H 成交量$919.10万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 585 |
MVLLBMVLLB
|
$19.22 | $19.35 | $18.06 | $8.33万 | — | 6.31% |
| 159 |
WBTCWrapped Bitcoin
|
$78524.98 | $7.86万 | $7.75万 | $89.56万 | $90.53亿 | 1.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 68 |
GOOGLBGOOGLB
|
$284 | $284.56 | $282.12 | $320.12万 | — | 0.28% |
| 89 |
MORPHOMorpho
|
$2.233 | $2.37 | $2.22 | $212.65万 | $5.38亿 | -5.58% |
| 119 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $149.94万 | $16.30亿 | 0.53% |
| 45 |
QNTQuant
|
$201.45 | $203.49 | $195.80 | $567.05万 | $23.95亿 | 0.58% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 296 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.92万 | $780.53万 | -1.31% |
| 620 |
ASTRAstar
|
$0.005802 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.06% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.27万 | $6,862.12万 | -1.28% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
GASGas
|
$1.179 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.96% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 121 |
REZRenzo
|
$0.004137 | $0.004605 | $0.004075 | $148.47万 | $474.74万 | -1.36% |
| 637 |
GLWBGLWB
|
$125.65 | $126.09 | $123.71 | $3.34万 | — | 1.41% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Aerodrome _币种排行
Plume _以太坊ETH价格
Sophon _币种排行
Gram _比特币
Filecoin _加密货币行情
Nillion _币种排行
THORChain _以太坊ETH价格
Sui _以太坊ETH价格
LayerZero _比特币行情
Gram _数字货币市值
GOOGLB _加密货币行情
Celo _币种排行
Chainlink _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
Plasma _BTC行情
PancakeSwap _加密货币行情
Aster _以太坊ETH价格
Arbitrum _数字货币市值
Power Ledger _数字货币市值
Chainlink _加密货币行情
TONToken _BTC行情
Bitcoin Cash _比特币行情
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
Litecoin _BTC行情
Ethereum _数字货币市值
Celo _币种排行
Vanar Chain _数字货币市值
USD1 _以太坊ETH价格
BNB _加密货币行情
ZAMA _币种排行
INTWB _比特币
Aerodrome _数字货币市值
DODO _数字货币市值
BEAMX _加密货币行情
COTI _数字货币市值
PancakeSwap _比特币行情
Bitcoin Cash _BTC行情