24H 最高$0.01337
24H 最低$0.01296
今日开盘$0.01314
24H 成交量$11.05万
流通市值$311.61万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 611 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $4.64万 | — | 1.15% |
| 218 |
WBTCWrapped Bitcoin
|
$77949.14 | $7.83万 | $7.73万 | $65.98万 | $90.43亿 | 0.62% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.53 | $150.20万 | — | 0.63% |
| 43 |
MORPHOMorpho
|
$2.267 | $2.51 | $2.21 | $550.46万 | $5.43亿 | 2.49% |
| 108 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $154.37万 | $16.24亿 | -0.21% |
| 36 |
QNTQuant
|
$198.66 | $208.67 | $197.90 | $658.57万 | $24.05亿 | 0.11% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 213 |
SKYSky
|
$0.0688 | $0.07014 | $0.06706 | $66.58万 | $16.11亿 | 0.22% |
| 340 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $34.87万 | $782.61万 | -0.94% |
| 602 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.49% |
| 264 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.27万 | $6,863.37万 | -0.94% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 483 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.67万 | $7,787.62万 | -0.91% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 68 |
REZRenzo
|
$0.004173 | $0.0049 | $0.004075 | $298.03万 | $477.05万 | 1.12% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Kite _币种排行
Lisk _比特币行情
EUR _币种排行
Bitcoin Cash _数字货币市值
Ethereum _加密货币行情
Kite _BTC行情
Cardano _币种排行
Hashflow _数字货币市值
RWUSD _加密货币行情
牛来 _以太坊ETH价格
ZAMA _以太坊ETH价格
Renzo _比特币
First Digital _数字货币市值
EUR _BTC行情
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _BTC行情
Aster _数字货币市值
Dash _比特币
Injective _比特币行情
Pendle _币种排行
Gitcoin _以太坊ETH价格
RedStone _BTC行情
SOXLB _BTC行情
Cardano _比特币行情
Zcash _币种排行
Reserve Rights _加密货币行情
EUR _比特币
Pepe _数字货币市值
Aptos _加密货币行情
USD1 _BTC行情
Eigenlayer _以太坊ETH价格
DODO _数字货币市值
CRCLB _加密货币行情
Panther _币种排行
MSTRB _币种排行
USDC _比特币行情
Zcash _比特币
Chainlink _加密货币行情
BEAMX _BTC行情