24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 609 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 1.04% |
| 230 |
WBTCWrapped Bitcoin
|
$77938.48 | $7.83万 | $7.73万 | $61.35万 | $90.43亿 | 0.77% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.60 | $151.48万 | — | 0.57% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $522.09万 | $5.43亿 | 0.44% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $155.30万 | $16.24亿 | -0.52% |
| 38 |
QNTQuant
|
$198.05 | $208.67 | $197.88 | $659.25万 | $24.05亿 | -1.02% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 204 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $70.75万 | $16.11亿 | 0.54% |
| 334 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $35.54万 | $782.61万 | -0.94% |
| 600 |
ASTRAstar
|
$0.005832 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.52% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $51.06万 | $6,863.37万 | -1.14% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.07% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $291.65万 | $477.05万 | -2.24% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.52万 | — | -0.02% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Arbitrum _比特币
Aave _加密货币行情
ZAMA _加密货币行情
Ethena _数字货币市值
Reserve Rights _币种排行
USD1 _数字货币市值
Aerodrome _比特币行情
NFPrompt _比特币
First Digital _以太坊ETH价格
Panther _BTC行情
Hyperliquid _币种排行
Filecoin _数字货币市值
BitTensor _以太坊ETH价格
XRP _数字货币市值
MSTRB _BTC行情
Quant _比特币行情
Bitcoin Cash _BTC行情
Pepe _比特币行情
USDC _数字货币市值
Prometeus _加密货币行情
Zcash _比特币
Bubblemaps _BTC行情
Origin _比特币
Tether Gold _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _比特币行情
Quant _比特币
MARSCOIN _币种排行
Chainlink _加密货币行情
THORChain _比特币
Tether Gold _币种排行
Ethereum _比特币行情
Nillion _数字货币市值
Caldera _比特币行情
CRCLB _比特币行情
Pump.fun _加密货币行情
SNDKB _BTC行情
Avalanche _BTC行情
BEAMX _比特币行情
XRP _加密货币行情