24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$125.67万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $5.06万 | — | 1.54% |
| 196 |
WBTCWrapped Bitcoin
|
$77891.73 | $7.83万 | $7.75万 | $69.89万 | $90.53亿 | 0.47% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 90 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $282.12 | $192.39万 | — | 0.00% |
| 73 |
MORPHOMorpho
|
$2.259 | $2.42 | $2.23 | $249.50万 | $5.38亿 | -5.40% |
| 111 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $150.77万 | $16.30亿 | 0.42% |
| 45 |
QNTQuant
|
$201.52 | $203.49 | $195.80 | $490.56万 | $23.95亿 | 0.59% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06754 | $0.07014 | $0.06712 | $74.47万 | $15.88亿 | 0.31% |
| 290 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $39.70万 | $780.53万 | -1.25% |
| 602 |
ASTRAstar
|
$0.005784 | $0.005917 | $0.00574 | $5.40万 | $5,099.05万 | -1.70% |
| 211 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $64.58万 | $6,862.12万 | -1.42% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 500 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.39% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 116 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $146.94万 | $474.74万 | -2.39% |
| 652 |
GLWBGLWB
|
$124.18 | $124.46 | $123.71 | $1.34万 | — | 0.23% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Hemi _比特币
PancakeSwap _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _比特币
Zcash _比特币
TRON _加密货币行情
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
United Stables _比特币行情
Bubblemaps _币种排行
Celestia _BTC行情
Celestia _币种排行
XRP _比特币行情
Power Ledger _币种排行
Midnight _以太坊ETH价格
Litecoin _加密货币行情
Bubblemaps _币种排行
BNB _数字货币市值
Gram _比特币
Avalanche _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _比特币行情
Hyperliquid _比特币
Bitcoin _币种排行
XRP _比特币
Lisk _币种排行
EUR _比特币行情
COTI _数字货币市值
Mitosis _BTC行情
牛来 _币种排行
Aerodrome _BTC行情
THORChain _比特币
Ondo _数字货币市值
BitTensor _BTC行情
Initia _加密货币行情
Power Ledger _以太坊ETH价格
Kite _加密货币行情
Starknet _以太坊ETH价格
Sui _数字货币市值
Ethena _比特币