24H 最高$43.87
24H 最低$38.50
今日开盘$38.72
24H 成交量$6.21万
流通市值—
24H 涨跌额($3.43)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 274 |
MVLLBMVLLB
|
$8.88 | $9.47 | $8.05 | $49.44万 | — | 1.95% |
| 97 |
WBTCWrapped Bitcoin
|
$76167.61 | $7.65万 | $7.48万 | $236.84万 | $88.02亿 | 0.15% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.26 | $290.80 | $281.39 | $940.05万 | $1.23亿 | 0.89% |
| 150 |
MORPHOMorpho
|
$2.114 | $2.14 | $2.08 | $118.27万 | $4.97亿 | -0.38% |
| 95 |
DOTPolkadot
|
$0.906 | $0.949 | $0.905 | $241.91万 | $15.92亿 | -2.27% |
| 47 |
QNTQuant
|
$194.66 | $196.71 | $186.64 | $906.52万 | $23.36亿 | 1.66% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 167 |
SKYSky
|
$0.06483 | $0.06674 | $0.06457 | $102.15万 | $15.40亿 | 0.20% |
| 194 |
SAGASaga
|
$0.01654 | $0.01692 | $0.01598 | $78.87万 | $771.34万 | 3.31% |
| 478 |
ASTRAstar
|
$0.005382 | $0.005395 | $0.005012 | $19.72万 | $4,681.74万 | 6.87% |
| 243 |
DEXEDeXe
|
$1.309 | $1.34 | $1.27 | $59.36万 | $6,193.23万 | 2.03% |
| 637 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 635 |
GASGas
|
$1.119 | $1.14 | $1.10 | $8.55万 | $7,301.48万 | 1.64% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 326 |
REZRenzo
|
$0.003925 | $0.004029 | $0.003851 | $39.45万 | $451.79万 | -0.38% |
| 531 |
GLWBGLWB
|
$106.89 | $111.27 | $104.16 | $15.77万 | — | 0.37% |
| 195 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
相关站点
共 40 个
Polygon _加密货币行情
Vanar Chain _比特币
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
ONEchain _数字货币市值
瑞波币 _比特币行情
Ripple USD _BTC行情
Injective _比特币
Uniswap _数字货币市值
MarsCoin _BTC行情
TONToken _比特币
Starknet _比特币行情
Zama _比特币行情
币安币 _币种排行
INTWB _币种排行
Aster _比特币
KORUB _以太坊ETH价格
恒星币 _比特币行情
EUR _加密货币行情
Caldera _以太坊ETH价格
Worldcoin _加密货币行情
SOXSB _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _加密货币行情
QQQB _币种排行
Celestia _比特币行情
大零币 _币种排行
币安币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
狗币 _币种排行
Aptos _BTC行情
INTWB _比特币行情
比特币 _数字货币市值
Near Protocol _比特币
Raydium _比特币行情
BMNRB _数字货币市值
BEAMX _比特币
TONToken _比特币
狗币 _以太坊ETH价格
达世币 _币种排行