24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.02万 | — | 1.32% |
| 219 |
WBTCWrapped Bitcoin
|
$77957.55 | $7.83万 | $7.74万 | $63.16万 | $90.43亿 | 0.52% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 102 |
GOOGLBGOOGLB
|
$283.9 | $284.56 | $282.17 | $167.04万 | — | 0.61% |
| 52 |
MORPHOMorpho
|
$2.28 | $2.43 | $2.26 | $440.98万 | $5.43亿 | -3.88% |
| 109 |
DOTPolkadot
|
$0.948 | $0.958 | $0.939 | $151.87万 | $16.24亿 | -1.04% |
| 37 |
QNTQuant
|
$199.07 | $208.67 | $197.41 | $645.85万 | $24.05亿 | -1.41% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $73.68万 | $16.11亿 | -0.22% |
| 318 |
SAGASaga
|
$0.01667 | $0.01716 | $0.01665 | $37.21万 | $782.61万 | -2.86% |
| 600 |
ASTRAstar
|
$0.005788 | $0.005957 | $0.005788 | $5.25万 | $5,133.29万 | -2.84% |
| 228 |
DEXEDeXe
|
$1.48 | $1.50 | $1.46 | $59.46万 | $6,863.37万 | -0.94% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 486 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.11万 | $7,787.62万 | -1.97% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 69 |
REZRenzo
|
$0.004123 | $0.0049 | $0.004075 | $273.44万 | $477.05万 | -2.65% |
| 652 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.18% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 341 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
USDC _加密货币行情
Reserve Rights _加密货币行情
MARSCOIN _比特币行情
Aerodrome _币种排行
Morpho _加密货币行情
Origin _加密货币行情
BUSD _币种排行
BEAMX _比特币行情
PAX Gold _比特币
Vanar Chain _加密货币行情
Filecoin _比特币
Bitcoin Cash _BTC行情
Nillion _BTC行情
Ethereum _BTC行情
Plume _以太坊ETH价格
SOXLB _比特币
Nillion _比特币
Origin _加密货币行情
Avalanche _比特币
Stellar _比特币
Bitcoin _比特币行情
LayerZero _比特币行情
Zcash _加密货币行情
PancakeSwap _比特币行情
Renzo _数字货币市值
Pepe _BTC行情
Zcash _比特币
SOXLB _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _比特币
Ethena _以太坊ETH价格
Solv Protocol _数字货币市值
NVDAB _数字货币市值
Artificial _币种排行
Aster _币种排行
Morpho _数字货币市值
CRCLB _数字货币市值
Sophon _以太坊ETH价格
Solv Protocol _数字货币市值
Reserve Rights _比特币行情