24H 最高$0.0451
24H 最低$0.043
今日开盘$0.0451
24H 成交量$27.89万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 515 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $14.58万 | — | 4.46% |
| 157 |
WBTCWrapped Bitcoin
|
$78114.1 | $7.87万 | $7.75万 | $94.13万 | $90.53亿 | 0.27% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 49 |
GOOGLBGOOGLB
|
$283.37 | $285.00 | $282.12 | $595.10万 | — | -0.28% |
| 108 |
MORPHOMorpho
|
$2.212 | $2.36 | $2.21 | $181.64万 | $5.38亿 | -4.49% |
| 100 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $194.82万 | $16.30亿 | 0.74% |
| 48 |
QNTQuant
|
$198.49 | $203.86 | $195.80 | $611.44万 | $23.95亿 | -1.10% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 178 |
SKYSky
|
$0.06675 | $0.07014 | $0.06668 | $80.60万 | $15.88亿 | -1.90% |
| 309 |
SAGASaga
|
$0.01637 | $0.01706 | $0.01635 | $38.23万 | $780.53万 | -2.68% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005682 | $5.90万 | $5,099.05万 | -3.19% |
| 212 |
DEXEDeXe
|
$1.433 | $1.49 | $1.43 | $65.57万 | $6,862.12万 | -3.24% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 544 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.75万 | $7,757.66万 | -3.09% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 138 |
REZRenzo
|
$0.003992 | $0.00447 | $0.003988 | $120.35万 | $474.74万 | -7.29% |
| 630 |
GLWBGLWB
|
$126.31 | $127.03 | $123.73 | $4.91万 | — | 1.94% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
GOOGLB _比特币
Mitosis _比特币
BIO Protocol _加密货币行情
Near Protocol _数字货币市值
Quant _以太坊ETH价格
Hashflow _比特币行情
Filecoin _比特币
Near Protocol _比特币
Worldcoin _比特币行情
Dogecoin _币种排行
Power Ledger _比特币
Cardano _币种排行
Sophon _比特币行情
Avalanche _以太坊ETH价格
First Digital _币种排行
Dash _数字货币市值
Aave _数字货币市值
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
TQQQB _以太坊ETH价格
Cardano _以太坊ETH价格
United Stables _币种排行
Tether Gold _加密货币行情
Initia _加密货币行情
SOXLB _BTC行情
Pepe _BTC行情
USDC _BTC行情
Zcash _币种排行
SKHYB _数字货币市值
Celestia _币种排行
Starknet _BTC行情
OFFICIAL TRUMP _BTC行情
KORUB _BTC行情
SuperVerse _比特币
USD1 _数字货币市值
Starknet _比特币行情
SuperVerse _比特币行情
INTCB _数字货币市值
Gram _加密货币行情
Ripple USD _比特币行情