24H 最高$0.0451
24H 最低$0.043
今日开盘$0.0449
24H 成交量$29.75万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 508 |
MVLLBMVLLB
|
$19.29 | $19.57 | $18.23 | $15.20万 | — | 5.30% |
| 168 |
WBTCWrapped Bitcoin
|
$78120.84 | $7.87万 | $7.75万 | $88.81万 | $90.53亿 | 0.38% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 49 |
GOOGLBGOOGLB
|
$283.23 | $285.00 | $282.12 | $619.28万 | — | -0.13% |
| 110 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.21 | $170.18万 | $5.38亿 | -4.02% |
| 94 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $216.35万 | $16.30亿 | 0.63% |
| 48 |
QNTQuant
|
$197.19 | $203.86 | $195.80 | $629.61万 | $23.95亿 | -1.67% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 176 |
SKYSky
|
$0.06662 | $0.07014 | $0.06638 | $84.28万 | $15.88亿 | -2.62% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.50万 | $780.53万 | -2.61% |
| 619 |
ASTRAstar
|
$0.005691 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.28% |
| 209 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $67.87万 | $6,862.12万 | -3.18% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 538 |
GASGas
|
$1.16 | $1.21 | $1.16 | $13.04万 | $7,757.66万 | -3.49% |
| 407 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
REZRenzo
|
$0.003976 | $0.00447 | $0.003974 | $121.35万 | $474.74万 | -7.49% |
| 629 |
GLWBGLWB
|
$126.16 | $127.03 | $123.73 | $5.01万 | — | 1.79% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Sui _比特币行情
TRON _比特币
Sei _数字货币市值
Dogecoin _加密货币行情
Aave _币种排行
Midnight _以太坊ETH价格
SOXLB _BTC行情
United Stables _币种排行
QQQB _数字货币市值
Dash _数字货币市值
Solv Protocol _以太坊ETH价格
Ripple USD _BTC行情
Solana _以太坊ETH价格
Chainlink _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _比特币
USD1 _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _数字货币市值
BNB _BTC行情
Caldera _加密货币行情
Vanar Chain _数字货币市值
BEAMX _数字货币市值
Prometeus _币种排行
Haedal _数字货币市值
MSTRB _数字货币市值
USDC _币种排行
Uniswap _以太坊ETH价格
Pendle _数字货币市值
Solv Protocol _以太坊ETH价格
SuperVerse _比特币行情
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
KORUB _比特币行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
PancakeSwap _比特币
XRP _加密货币行情
Vanar Chain _比特币