24H 最高$0.4162
24H 最低$0.4004
今日开盘$0.4112
24H 成交量$453.12万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 604 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.09万 | — | 0.94% |
| 221 |
WBTCWrapped Bitcoin
|
$77849.45 | $7.83万 | $7.74万 | $62.21万 | $90.53亿 | 0.32% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
GOOGLBGOOGLB
|
$283.88 | $284.56 | $282.82 | $185.33万 | — | 0.29% |
| 63 |
MORPHOMorpho
|
$2.244 | $2.42 | $2.24 | $307.20万 | $5.38亿 | -7.04% |
| 108 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $155.30万 | $16.30亿 | -0.73% |
| 42 |
QNTQuant
|
$198.24 | $205.92 | $197.41 | $522.57万 | $23.95亿 | -3.62% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 188 |
SKYSky
|
$0.06737 | $0.07014 | $0.06706 | $74.14万 | $15.88亿 | -0.03% |
| 300 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01663 | $39.03万 | $780.53万 | -1.54% |
| 606 |
ASTRAstar
|
$0.005767 | $0.00592 | $0.005761 | $4.96万 | $5,099.05万 | -2.52% |
| 218 |
DEXEDeXe
|
$1.467 | $1.49 | $1.46 | $62.66万 | $6,862.12万 | -1.35% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 482 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.42万 | $7,757.66万 | -2.39% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 98 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $177.32万 | $474.74万 | -6.89% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Aster _加密货币行情
Aerodrome _比特币行情
Injective _比特币
CRCLB _比特币
Dash _比特币
Ethereum _加密货币行情
Panther _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _加密货币行情
Pump.fun _币种排行
Injective _BTC行情
Cosmos _币种排行
SOXLB _以太坊ETH价格
THORChain _比特币行情
Cardano _以太坊ETH价格
Zcash _BTC行情
Ethereum _比特币
Solv Protocol _BTC行情
Cosmos _比特币行情
Gram _BTC行情
Eigenlayer _币种排行
Avalanche _比特币行情
XRP _比特币
Vanar Chain _加密货币行情
First Digital _数字货币市值
Bubblemaps _比特币行情
Nillion _BTC行情
Aptos _数字货币市值
Reserve Rights _BTC行情
United Stables _数字货币市值
First Digital _币种排行
Caldera _数字货币市值
Lisk _比特币行情
Reserve Rights _以太坊ETH价格
Solana _比特币行情
TRON _数字货币市值
Gitcoin _以太坊ETH价格
Aerodrome _BTC行情
牛来 _以太坊ETH价格
Bitcoin Cash _比特币行情