24H 最高$2.37
24H 最低$2.25
今日开盘$2.349
24H 成交量$19.79万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 585 |
MVLLBMVLLB
|
$19.05 | $19.35 | $18.06 | $8.38万 | — | 5.37% |
| 160 |
WBTCWrapped Bitcoin
|
$78460.58 | $7.86万 | $7.75万 | $89.44万 | $90.53亿 | 1.03% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 65 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $282.12 | $328.92万 | — | 0.01% |
| 90 |
MORPHOMorpho
|
$2.231 | $2.37 | $2.22 | $208.32万 | $5.38亿 | -5.31% |
| 121 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.59万 | $16.30亿 | 0.42% |
| 46 |
QNTQuant
|
$200.28 | $203.49 | $195.80 | $568.68万 | $23.95亿 | 0.15% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01644 | $38.78万 | $780.53万 | -1.13% |
| 621 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $4.70万 | $5,099.05万 | -1.13% |
| 217 |
DEXEDeXe
|
$1.463 | $1.49 | $1.44 | $61.13万 | $6,862.12万 | -1.22% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -2.97% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.43万 | $474.74万 | -1.17% |
| 637 |
GLWBGLWB
|
$125.42 | $126.09 | $123.71 | $3.34万 | — | 1.24% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Ethereum _比特币行情
Hyperliquid _币种排行
Stacks _比特币
Stellar _BTC行情
Plasma _币种排行
MUB _比特币
SOXLB _BTC行情
United Stables _比特币行情
USD1 _加密货币行情
Caldera _币种排行
SuperVerse _比特币行情
Official _币种排行
MARSCOIN _BTC行情
Sophon _比特币
SKHYB _比特币行情
Hashflow _比特币
XRP _BTC行情
ZAMA _加密货币行情
Stellar _BTC行情
Prometeus _加密货币行情
Sui _币种排行
SuperVerse _以太坊ETH价格
SOXLB _加密货币行情
MARSCOIN _数字货币市值
Filecoin _币种排行
Arbitrum _币种排行
Quant _以太坊ETH价格
Sophon _比特币
COTI _BTC行情
BEAMX _BTC行情
Celo _BTC行情
Plume _币种排行
NVDAB _BTC行情
Uniswap _数字货币市值
Aster _BTC行情
Hyperliquid _比特币行情
Solv Protocol _以太坊ETH价格
Tether Gold _比特币行情
Aster _币种排行
PancakeSwap _比特币