24H 最高$0.04496
24H 最低$0.04255
今日开盘$0.04379
24H 成交量$33.74万
流通市值$927.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 609 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $5.12万 | — | 2.10% |
| 168 |
WBTCWrapped Bitcoin
|
$78137.89 | $7.83万 | $7.75万 | $83.83万 | $90.53亿 | 0.81% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 87 |
GOOGLBGOOGLB
|
$282.98 | $284.56 | $282.12 | $195.80万 | — | -0.04% |
| 74 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $236.63万 | $5.38亿 | -5.23% |
| 110 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $154.25万 | $16.30亿 | 0.74% |
| 42 |
QNTQuant
|
$202.53 | $203.49 | $195.80 | $532.93万 | $23.95亿 | 1.47% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06749 | $0.07014 | $0.0671 | $74.26万 | $15.88亿 | -0.77% |
| 298 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.79万 | $780.53万 | -1.01% |
| 604 |
ASTRAstar
|
$0.005804 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.11% |
| 215 |
DEXEDeXe
|
$1.457 | $1.49 | $1.45 | $60.44万 | $6,862.12万 | -1.42% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 495 |
GASGas
|
$1.186 | $1.23 | $1.18 | $14.45万 | $7,757.66万 | -2.63% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 114 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.50万 | $474.74万 | -1.67% |
| 650 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.47万 | — | 0.34% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Ethena _币种排行
Aave _币种排行
Bubblemaps _BTC行情
RWUSD _加密货币行情
Ripple USD _BTC行情
Dash _比特币行情
Gravity _加密货币行情
Quant _比特币
Official _BTC行情
Aerodrome _加密货币行情
Ethena _以太坊ETH价格
Cosmos _BTC行情
Bitcoin Cash _加密货币行情
GOOGLB _币种排行
First Digital _比特币
Zcash _币种排行
SNDKB _数字货币市值
INTCB _比特币行情
Pudgy Penguins _币种排行
Stacks _比特币行情
Quant _以太坊ETH价格
CoW Protocol _比特币行情
Vanar Chain _比特币
Hedera _比特币
Pump.fun _BTC行情
XRP _BTC行情
SuperVerse _币种排行
Worldcoin _数字货币市值
Pump.fun _比特币行情
BNB _数字货币市值
LayerZero _以太坊ETH价格
Official _加密货币行情
Nillion _BTC行情
Reserve Rights _加密货币行情
Artificial _比特币行情
Pump.fun _以太坊ETH价格
First Digital _比特币
Pepe _比特币行情
Plume _比特币
Tether Gold _数字货币市值