24H 最高$0.1297
24H 最低$0.1267
今日开盘$0.1294
24H 成交量$12.35万
流通市值$4,522.06万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 602 |
MVLLBMVLLB
|
$18.47 | $18.53 | $18.04 | $5.03万 | — | 1.76% |
| 223 |
WBTCWrapped Bitcoin
|
$78056.3 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.68% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.25 | $173.21万 | — | 0.65% |
| 54 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $409.09万 | $5.43亿 | -4.43% |
| 110 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.42万 | $16.24亿 | -0.63% |
| 37 |
QNTQuant
|
$198.18 | $208.67 | $197.41 | $635.07万 | $24.05亿 | -1.46% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 193 |
SKYSky
|
$0.068 | $0.07014 | $0.06706 | $74.20万 | $16.11亿 | -0.43% |
| 316 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.95万 | $782.61万 | -1.88% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.03万 | $5,133.29万 | -2.31% |
| 226 |
DEXEDeXe
|
$1.474 | $1.49 | $1.46 | $61.76万 | $6,863.37万 | -1.07% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 492 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.69万 | $7,787.62万 | -1.81% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 69 |
REZRenzo
|
$0.004126 | $0.0049 | $0.004075 | $273.09万 | $477.05万 | -1.95% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.23% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Kite _BTC行情
MARSCOIN _加密货币行情
NFPrompt _币种排行
LayerZero _比特币行情
Cosmos _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _比特币行情
XRP _以太坊ETH价格
Artificial _BTC行情
Celestia _币种排行
USDC _比特币行情
Cosmos _以太坊ETH价格
BUSD _以太坊ETH价格
Lisk _比特币行情
Gram _比特币行情
Cardano _数字货币市值
XRP _加密货币行情
First Digital _币种排行
Vanar Chain _币种排行
Initia _币种排行
Pump.fun _以太坊ETH价格
RWUSD _比特币
Ethena _以太坊ETH价格
BUSD _加密货币行情
Vanar Chain _以太坊ETH价格
Origin _以太坊ETH价格
Cosmos _加密货币行情
Celestia _加密货币行情
XRP _加密货币行情
EUR _比特币
Solana _加密货币行情
Litecoin _比特币
Celestia _比特币
SOXLB _比特币
OFFICIAL TRUMP _加密货币行情
BUSD _比特币行情
Power Ledger _比特币行情
Caldera _加密货币行情
Dash _BTC行情