24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 505 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.63万 | — | 6.62% |
| 156 |
WBTCWrapped Bitcoin
|
$78333.6 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.77% |
| 340 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 52 |
GOOGLBGOOGLB
|
$284.7 | $285.00 | $282.12 | $556.32万 | — | 0.16% |
| 104 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $185.63万 | $5.38亿 | -4.00% |
| 113 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $164.07万 | $16.30亿 | 0.74% |
| 46 |
QNTQuant
|
$199.61 | $203.86 | $195.80 | $613.78万 | $23.95亿 | 0.24% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06742 | $0.07014 | $0.0671 | $78.08万 | $15.88亿 | -0.87% |
| 311 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.61万 | $780.53万 | -0.95% |
| 620 |
ASTRAstar
|
$0.005734 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.27% |
| 218 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -1.56% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 539 |
GASGas
|
$1.173 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.41% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 137 |
REZRenzo
|
$0.004056 | $0.00447 | $0.004044 | $120.44万 | $474.74万 | -5.39% |
| 631 |
GLWBGLWB
|
$126.82 | $127.00 | $123.73 | $4.84万 | — | 2.30% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
MUB _BTC行情
Near Protocol _以太坊ETH价格
Ethena _比特币
Arbitrum _加密货币行情
ZAMA _加密货币行情
Pump.fun _币种排行
Kite _数字货币市值
Sui _加密货币行情
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Sui _比特币
EUR _比特币
Ripple USD _加密货币行情
ZAMA _加密货币行情
RWUSD _BTC行情
Hedera _以太坊ETH价格
USD1 _比特币
SuperVerse _以太坊ETH价格
Hemi _数字货币市值
Bitcoin Cash _加密货币行情
NFPrompt _BTC行情
Pepe _以太坊ETH价格
Hashflow _币种排行
Uniswap _币种排行
Artificial _比特币
Nillion _数字货币市值
Power Ledger _币种排行
Pudgy Penguins _币种排行
Celo _加密货币行情
USD1 _比特币行情
Pepe _BTC行情
BIO Protocol _以太坊ETH价格
RWUSD _比特币行情
ZAMA _比特币
OFFICIAL TRUMP _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _数字货币市值
NVDAB _比特币行情
GOOGLB _以太坊ETH价格