24H 最高$0.04066
24H 最低$0.03949
今日开盘$0.03985
24H 成交量$24.34万
流通市值$769.81万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 557 |
MVLLBMVLLB
|
$19.17 | $19.35 | $18.06 | $10.89万 | — | 6.03% |
| 164 |
WBTCWrapped Bitcoin
|
$78343 | $7.86万 | $7.75万 | $87.50万 | $90.53亿 | 0.93% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 60 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.12 | $388.46万 | — | 0.07% |
| 91 |
MORPHOMorpho
|
$2.224 | $2.36 | $2.22 | $207.83万 | $5.38亿 | -5.48% |
| 119 |
DOTPolkadot
|
$0.957 | $0.959 | $0.939 | $143.43万 | $16.30亿 | 1.16% |
| 46 |
QNTQuant
|
$200.39 | $203.49 | $195.80 | $585.96万 | $23.95亿 | 0.09% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06778 | $0.07014 | $0.0671 | $75.97万 | $15.88亿 | -0.43% |
| 299 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.76万 | $780.53万 | -0.54% |
| 620 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $4.82万 | $5,099.05万 | -1.13% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.12万 | $6,862.12万 | -0.68% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
GASGas
|
$1.176 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -2.81% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 118 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $147.97万 | $474.74万 | -1.49% |
| 636 |
GLWBGLWB
|
$126.03 | $126.09 | $123.71 | $3.55万 | — | 1.83% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Sei _比特币
Hemi _以太坊ETH价格
Ondo _币种排行
Hyperliquid _比特币行情
TRON _数字货币市值
Worldcoin _数字货币市值
Solana _加密货币行情
Dash _数字货币市值
Stellar _币种排行
Starknet _BTC行情
Lisk _比特币行情
CRCLB _比特币行情
Dash _比特币行情
First Digital _币种排行
INTCB _以太坊ETH价格
NFPrompt _以太坊ETH价格
MSTRB _BTC行情
Cosmos _以太坊ETH价格
TONToken _比特币行情
Prometeus _以太坊ETH价格
Power Ledger _比特币行情
PAX Gold _数字货币市值
Mitosis _比特币
Tether Gold _以太坊ETH价格
NVDAB _比特币
Bitcoin Cash _BTC行情
Initia _数字货币市值
SKHYB _比特币行情
Celo _以太坊ETH价格
Cardano _比特币行情
Dash _数字货币市值
SOXLB _BTC行情
BIO Protocol _加密货币行情
Aerodrome _币种排行
Filecoin _比特币
Ripple USD _加密货币行情
BNB _币种排行
BitTensor _币种排行
Filecoin _比特币行情
PAX Gold _币种排行