24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$23.64万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 614 |
MVLLBMVLLB
|
$18.48 | $18.53 | $18.04 | $4.65万 | — | 2.16% |
| 229 |
WBTCWrapped Bitcoin
|
$77955.04 | $7.83万 | $7.73万 | $62.98万 | $90.43亿 | 0.64% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
GOOGLBGOOGLB
|
$283.24 | $284.56 | $281.47 | $151.47万 | — | 0.57% |
| 44 |
MORPHOMorpho
|
$2.298 | $2.51 | $2.20 | $548.05万 | $5.43亿 | 3.56% |
| 110 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.98万 | $16.24亿 | -0.42% |
| 34 |
QNTQuant
|
$200.1 | $208.67 | $197.90 | $677.21万 | $24.05亿 | -0.75% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 196 |
SKYSky
|
$0.06854 | $0.07014 | $0.06706 | $74.12万 | $16.11亿 | 0.65% |
| 350 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $33.72万 | $782.61万 | -0.93% |
| 602 |
ASTRAstar
|
$0.005856 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.23% |
| 270 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $48.75万 | $6,863.37万 | -0.81% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 68 |
REZRenzo
|
$0.004136 | $0.0049 | $0.004052 | $302.00万 | $477.05万 | 1.27% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.59万 | — | 0.11% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Tether Gold _比特币
Quant _比特币行情
Power Ledger _比特币
Arbitrum _加密货币行情
Stellar _加密货币行情
Bubblemaps _比特币
Origin _加密货币行情
Power Ledger _以太坊ETH价格
Sophon _比特币行情
ZAMA _以太坊ETH价格
THORChain _BTC行情
Near Protocol _数字货币市值
Celestia _比特币行情
Prometeus _币种排行
Initia _币种排行
NFPrompt _数字货币市值
Avalanche _数字货币市值
Hyperlane _数字货币市值
Hyperliquid _数字货币市值
Litecoin _以太坊ETH价格
Sophon _加密货币行情
Nillion _比特币
Hashflow _以太坊ETH价格
United Stables _加密货币行情
Bitcoin Cash _BTC行情
Nillion _BTC行情
Bitcoin Cash _BTC行情
Cardano _加密货币行情
Stacks _BTC行情
Prometeus _比特币
TRON _数字货币市值
XRP _BTC行情
ZAMA _比特币行情
Aster _比特币行情
Cardano _加密货币行情
TONToken _比特币
BitTensor _数字货币市值
THORChain _BTC行情
Quant _加密货币行情
Hyperlane _加密货币行情