24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 213 |
WBTCWrapped Bitcoin
|
$77849.78 | $7.83万 | $7.74万 | $63.23万 | $90.53亿 | 0.53% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 89 |
GOOGLBGOOGLB
|
$283.11 | $284.56 | $282.12 | $194.38万 | — | 0.07% |
| 71 |
MORPHOMorpho
|
$2.251 | $2.42 | $2.23 | $259.98万 | $5.38亿 | -5.97% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.07万 | $16.30亿 | 0.00% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.49万 | $23.95亿 | 0.12% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06724 | $0.07014 | $0.06709 | $74.03万 | $15.88亿 | 0.22% |
| 284 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.04万 | $780.53万 | -1.48% |
| 602 |
ASTRAstar
|
$0.005775 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.69% |
| 209 |
DEXEDeXe
|
$1.449 | $1.49 | $1.45 | $64.65万 | $6,862.12万 | -2.10% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 496 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.23% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 116 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.48万 | $474.74万 | -2.51% |
| 652 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Internet _以太坊ETH价格
PancakeSwap _加密货币行情
Litecoin _加密货币行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币
Filecoin _比特币行情
Plume _数字货币市值
Uniswap _加密货币行情
Filecoin _币种排行
Celo _BTC行情
THORChain _以太坊ETH价格
BEAMX _比特币行情
First Digital _BTC行情
Lisk _数字货币市值
Ethena _加密货币行情
Solana _比特币
TONToken _数字货币市值
Eigenlayer _以太坊ETH价格
Ethereum _币种排行
TONToken _以太坊ETH价格
Bitcoin _以太坊ETH价格
BEAMX _币种排行
Arbitrum _比特币
Plasma _加密货币行情
Chainlink _币种排行
BEAMX _以太坊ETH价格
SNDKB _币种排行
Aave _以太坊ETH价格
NVDAB _比特币
CoW Protocol _比特币行情
Hemi _比特币
MSTRB _加密货币行情
Litecoin _比特币
Cardano _比特币行情
Lisk _数字货币市值
THORChain _币种排行
Litecoin _数字货币市值
XRP _数字货币市值
Kite _BTC行情
Midnight _数字货币市值