24H 最高$0.0605
24H 最低$0.0554
今日开盘$0.0559
24H 成交量$142.28万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.13万 | — | 0.72% |
| 218 |
WBTCWrapped Bitcoin
|
$77683.71 | $7.83万 | $7.74万 | $61.33万 | $90.53亿 | 0.19% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 96 |
GOOGLBGOOGLB
|
$283.58 | $284.56 | $282.82 | $185.56万 | — | 0.17% |
| 64 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $291.51万 | $5.38亿 | -5.68% |
| 110 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $156.32万 | $16.30亿 | -0.42% |
| 43 |
QNTQuant
|
$196.45 | $204.08 | $195.80 | $514.58万 | $23.95亿 | -2.98% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.0672 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | -0.06% |
| 294 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01653 | $39.67万 | $780.53万 | -2.12% |
| 602 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.43万 | $5,099.05万 | -2.31% |
| 216 |
DEXEDeXe
|
$1.458 | $1.49 | $1.45 | $62.72万 | $6,862.12万 | -1.62% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.75万 | $7,757.66万 | -2.23% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 108 |
REZRenzo
|
$0.004127 | $0.004605 | $0.004075 | $157.74万 | $474.74万 | -2.94% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Aave _加密货币行情
NFPrompt _币种排行
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
USDC _数字货币市值
PancakeSwap _以太坊ETH价格
Power Ledger _数字货币市值
Plume _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethereum _币种排行
USD1 _以太坊ETH价格
NVDAB _比特币行情
NFPrompt _比特币行情
Pump.fun _币种排行
DODO _比特币行情
Celestia _数字货币市值
TONToken _加密货币行情
Quant _加密货币行情
Reserve Rights _BTC行情
Chainlink _BTC行情
CoW Protocol _BTC行情
Gram _比特币行情
Stacks _比特币
Sophon _加密货币行情
Uniswap _比特币
BNB _比特币
Tether Gold _比特币
MSTRB _比特币行情
Celo _BTC行情
Cosmos _比特币行情
Kite _比特币行情
Avalanche _比特币行情
USDC _加密货币行情
Aster _BTC行情
BEAMX _币种排行
Aptos _比特币行情
BitTensor _BTC行情
Dogecoin _币种排行
Eigenlayer _比特币行情