24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$47.76万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.99% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.15% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 92 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.82 | $187.47万 | — | 0.12% |
| 67 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $284.95万 | $5.38亿 | -5.99% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $151.86万 | $16.30亿 | -0.53% |
| 45 |
QNTQuant
|
$197.99 | $203.49 | $195.80 | $507.69万 | $23.95亿 | -1.96% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06726 | $0.07014 | $0.06706 | $73.75万 | $15.88亿 | 0.27% |
| 290 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01649 | $39.77万 | $780.53万 | -2.08% |
| 603 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.19% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.23万 | $6,862.12万 | -2.36% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 490 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.48万 | $7,757.66万 | -2.40% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 112 |
REZRenzo
|
$0.004101 | $0.004605 | $0.004075 | $150.54万 | $474.74万 | -3.12% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Solana _比特币
Tether Gold _以太坊ETH价格
THORChain _加密货币行情
CoW Protocol _加密货币行情
TONToken _BTC行情
Kite _加密货币行情
DODO _比特币
Stellar _比特币行情
Aave _数字货币市值
Caldera _BTC行情
Aptos _比特币
Tether Gold _数字货币市值
Prometeus _比特币
BNB _币种排行
ZAMA _以太坊ETH价格
Aerodrome _以太坊ETH价格
Gravity _BTC行情
Stacks _加密货币行情
First Digital _比特币行情
Aster _加密货币行情
BUSD _比特币行情
Reserve Rights _数字货币市值
Stacks _比特币
BUSD _加密货币行情
Ripple USD _以太坊ETH价格
TONToken _比特币
Bitcoin _BTC行情
SNDKB _比特币
Morpho _币种排行
Gravity _币种排行
Pepe _比特币
Pudgy Penguins _币种排行
DODO _以太坊ETH价格
CoW Protocol _比特币行情
Hedera _加密货币行情
COTI _以太坊ETH价格
GOOGLB _币种排行
Hyperliquid _币种排行
Near Protocol _加密货币行情
Zcash _数字货币市值