24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.1365
24H 成交量$112.01万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.12万 | — | 0.88% |
| 218 |
WBTCWrapped Bitcoin
|
$77673.61 | $7.83万 | $7.74万 | $61.40万 | $90.53亿 | 0.14% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.82 | $186.56万 | — | 0.21% |
| 64 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $293.01万 | $5.38亿 | -6.33% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.62万 | $16.30亿 | -0.94% |
| 43 |
QNTQuant
|
$197.17 | $204.21 | $196.02 | $527.60万 | $23.95亿 | -3.44% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06716 | $0.07014 | $0.06706 | $74.09万 | $15.88亿 | -0.09% |
| 294 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01653 | $40.01万 | $780.53万 | -2.36% |
| 600 |
ASTRAstar
|
$0.005748 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.54% |
| 217 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $62.38万 | $6,862.12万 | -1.89% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.08万 | $7,757.66万 | -2.64% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 108 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $159.72万 | $474.74万 | -4.42% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Near Protocol _加密货币行情
Holo _BTC行情
SuperVerse _加密货币行情
Pepe _数字货币市值
GOOGLB _加密货币行情
Stellar _币种排行
First Digital _比特币行情
NFPrompt _比特币
Near Protocol _BTC行情
Ethena _以太坊ETH价格
First Digital _币种排行
COTI _币种排行
Ethena _比特币
Worldcoin _币种排行
Gram _BTC行情
Internet _比特币
CoW Protocol _数字货币市值
Dash _比特币行情
Aerodrome _比特币
Solana _加密货币行情
Caldera _比特币行情
Starknet _加密货币行情
PAX Gold _币种排行
Gitcoin _加密货币行情
Dash _加密货币行情
SNDKB _比特币
TRON _BTC行情
Bubblemaps _比特币行情
COTI _比特币
LayerZero _比特币行情
GOOGLB _加密货币行情
BitTensor _BTC行情
Tether Gold _数字货币市值
TONToken _比特币
Reserve Rights _币种排行
NFPrompt _比特币行情
Pump.fun _比特币行情
Aave _加密货币行情
Tether Gold _比特币
NFPrompt _数字货币市值