24H 最高$0.0479
24H 最低$0.046
今日开盘$0.047
24H 成交量$7.79万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
MVLLBMVLLB
|
$18.35 | $18.53 | $18.04 | $5.21万 | — | 1.16% |
| 204 |
WBTCWrapped Bitcoin
|
$77836.48 | $7.83万 | $7.75万 | $67.09万 | $90.53亿 | 0.47% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 88 |
GOOGLBGOOGLB
|
$283.12 | $284.56 | $282.12 | $195.22万 | — | 0.07% |
| 71 |
MORPHOMorpho
|
$2.252 | $2.42 | $2.23 | $252.62万 | $5.38亿 | -5.77% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.73万 | $16.30亿 | -0.21% |
| 45 |
QNTQuant
|
$199.86 | $203.49 | $195.80 | $504.79万 | $23.95亿 | -0.21% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06737 | $0.07014 | $0.06712 | $74.14万 | $15.88亿 | 0.22% |
| 282 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $41.15万 | $780.53万 | -1.66% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.38万 | $5,099.05万 | -1.73% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.58万 | $6,862.12万 | -2.09% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 498 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.14万 | $7,757.66万 | -2.64% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 116 |
REZRenzo
|
$0.004105 | $0.004605 | $0.004075 | $147.19万 | $474.74万 | -2.24% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.19% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Bitcoin _比特币行情
Power Ledger _数字货币市值
Hedera _加密货币行情
Origin _以太坊ETH价格
Celestia _币种排行
Ethena _加密货币行情
Sui _BTC行情
TONToken _数字货币市值
牛来 _以太坊ETH价格
THORChain _比特币行情
PancakeSwap _以太坊ETH价格
TRON _加密货币行情
Artificial _数字货币市值
Holo _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _比特币
Tether Gold _加密货币行情
Uniswap _币种排行
Sui _比特币行情
Cardano _币种排行
PancakeSwap _以太坊ETH价格
Solana _比特币
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Celestia _比特币
ZAMA _以太坊ETH价格
Near Protocol _加密货币行情
GOOGLB _以太坊ETH价格
Kite _加密货币行情
Mitosis _比特币
Eigenlayer _数字货币市值
DODO _数字货币市值
United Stables _比特币
Hashflow _加密货币行情
Hyperliquid _加密货币行情
Sui _币种排行
Ethena _以太坊ETH价格
Ethereum _数字货币市值
Dash _以太坊ETH价格