24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$189.16万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 507 |
MVLLBMVLLB
|
$19.17 | $19.57 | $18.23 | $15.22万 | — | 4.58% |
| 167 |
WBTCWrapped Bitcoin
|
$78069.41 | $7.87万 | $7.75万 | $88.79万 | $90.53亿 | 0.34% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 49 |
GOOGLBGOOGLB
|
$283.26 | $285.00 | $282.12 | $627.14万 | — | -0.10% |
| 110 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $170.26万 | $5.38亿 | -4.07% |
| 93 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $220.78万 | $16.30亿 | 0.53% |
| 48 |
QNTQuant
|
$197.22 | $203.86 | $195.80 | $628.45万 | $23.95亿 | -1.50% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 175 |
SKYSky
|
$0.06653 | $0.07014 | $0.06638 | $84.69万 | $15.88亿 | -2.76% |
| 309 |
SAGASaga
|
$0.0164 | $0.01706 | $0.01634 | $38.60万 | $780.53万 | -2.56% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005678 | $6.19万 | $5,099.05万 | -3.42% |
| 205 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.83万 | $6,862.12万 | -3.18% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.86万 | $7,757.66万 | -3.66% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 136 |
REZRenzo
|
$0.003992 | $0.00447 | $0.003974 | $121.53万 | $474.74万 | -7.12% |
| 629 |
GLWBGLWB
|
$126.07 | $127.03 | $123.73 | $5.01万 | — | 1.74% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Near Protocol _数字货币市值
Injective _比特币
Stellar _数字货币市值
BitTensor _比特币行情
Gitcoin _币种排行
MSTRB _BTC行情
Gram _数字货币市值
Filecoin _比特币行情
Pump.fun _比特币
Uniswap _BTC行情
Hyperliquid _数字货币市值
Solv Protocol _以太坊ETH价格
QQQB _比特币
EUR _加密货币行情
Dash _以太坊ETH价格
TQQQB _币种排行
Ondo _数字货币市值
TQQQB _币种排行
牛来 _BTC行情
USDC _BTC行情
CRCLB _数字货币市值
MSTRB _比特币行情
Hyperliquid _比特币行情
Haedal _以太坊ETH价格
Pump.fun _BTC行情
Plume _数字货币市值
Initia _数字货币市值
Dogecoin _数字货币市值
Ondo _以太坊ETH价格
Solana _比特币
USDC _比特币
USD1 _数字货币市值
Aerodrome _币种排行
INTCB _比特币
Uniswap _比特币
Filecoin _加密货币行情
Injective _加密货币行情
SNDKB _比特币
TQQQB _BTC行情
Cosmos _比特币行情