24H 最高$1.24
24H 最低$1.19
今日开盘$1.193
24H 成交量$336.21万
流通市值$34.80亿
24H 涨跌额($0.02)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 563 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.63万 | — | 5.81% |
| 160 |
WBTCWrapped Bitcoin
|
$78374.02 | $7.86万 | $7.75万 | $89.50万 | $90.53亿 | 0.88% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 63 |
GOOGLBGOOGLB
|
$283.66 | $284.56 | $282.12 | $356.80万 | — | 0.09% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.01万 | $5.38亿 | -5.89% |
| 120 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $142.73万 | $16.30亿 | 0.11% |
| 46 |
QNTQuant
|
$200.02 | $203.49 | $195.80 | $580.25万 | $23.95亿 | -0.28% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06779 | $0.07014 | $0.0671 | $75.49万 | $15.88亿 | -0.66% |
| 301 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.21万 | $780.53万 | -1.02% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.73万 | $5,099.05万 | -1.16% |
| 217 |
DEXEDeXe
|
$1.464 | $1.49 | $1.44 | $60.84万 | $6,862.12万 | -0.81% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 525 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.29% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 119 |
REZRenzo
|
$0.00411 | $0.004605 | $0.004075 | $147.45万 | $474.74万 | -1.39% |
| 637 |
GLWBGLWB
|
$125.75 | $126.09 | $123.71 | $3.42万 | — | 1.61% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
SuperVerse _币种排行
Plume _加密货币行情
Uniswap _数字货币市值
GOOGLB _BTC行情
Holo _BTC行情
Sei _BTC行情
MUB _BTC行情
RWUSD _加密货币行情
Near Protocol _BTC行情
Aave _加密货币行情
Vanar Chain _以太坊ETH价格
XRP _比特币
Prometeus _比特币
Quant _币种排行
Near Protocol _比特币行情
BitTensor _以太坊ETH价格
Cardano _数字货币市值
MUB _比特币行情
INTCB _加密货币行情
Uniswap _以太坊ETH价格
Arbitrum _以太坊ETH价格
Prometeus _比特币行情
GOOGLB _加密货币行情
Starknet _加密货币行情
Sophon _比特币
BIO Protocol _加密货币行情
Sei _加密货币行情
Plume _数字货币市值
Prometeus _比特币行情
First Digital _币种排行
SNDKB _币种排行
Hedera _币种排行
Lisk _币种排行
Dogecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Celo _以太坊ETH价格
Near Protocol _比特币行情
Hemi _币种排行
Aave _以太坊ETH价格
Nillion _BTC行情