24H 最高$0.1182
24H 最低$0.1121
今日开盘$0.1182
24H 成交量$27.54万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 613 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.63万 | — | 1.32% |
| 223 |
WBTCWrapped Bitcoin
|
$78006.76 | $7.83万 | $7.73万 | $65.05万 | $90.43亿 | 0.75% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 111 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $281.50 | $150.50万 | — | 0.60% |
| 43 |
MORPHOMorpho
|
$2.284 | $2.51 | $2.20 | $549.71万 | $5.43亿 | 3.40% |
| 107 |
DOTPolkadot
|
$0.953 | $0.962 | $0.939 | $153.31万 | $16.24亿 | 0.11% |
| 35 |
QNTQuant
|
$199.18 | $208.67 | $197.90 | $663.08万 | $24.05亿 | -0.24% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 220 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $65.38万 | $16.11亿 | 0.44% |
| 347 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.75万 | $782.61万 | -0.76% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 265 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.95万 | $6,863.37万 | -0.81% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 484 |
GASGas
|
$1.199 | $1.23 | $1.19 | $15.69万 | $7,787.62万 | -0.58% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 68 |
REZRenzo
|
$0.004173 | $0.0049 | $0.004071 | $298.89万 | $477.05万 | 1.96% |
| 652 |
GLWBGLWB
|
$123.93 | $124.46 | $123.71 | $1.61万 | — | 0.10% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Reserve Rights _加密货币行情
SuperRare _BTC行情
Amp _BTC行情
BNB _加密货币行情
DODO _BTC行情
United Stables _BTC行情
Dash _数字货币市值
Aerodrome _以太坊ETH价格
THORChain _BTC行情
Celo _比特币行情
Plasma _比特币
Hedera _加密货币行情
Celestia _加密货币行情
Plume _比特币行情
Nillion _比特币行情
Chainlink _币种排行
BEAMX _BTC行情
Artificial _币种排行
Gravity _以太坊ETH价格
CoW Protocol _比特币行情
MARSCOIN _币种排行
Aave _币种排行
Bitcoin _BTC行情
Internet _币种排行
BitTensor _以太坊ETH价格
ZAMA _加密货币行情
Artificial _BTC行情
LayerZero _币种排行
Sophon _比特币
Chainlink _BTC行情
RedStone _比特币行情
First Digital _币种排行
Caldera _以太坊ETH价格
Chainlink _币种排行
Lisk _比特币行情
Starknet _币种排行
PAX Gold _BTC行情
Plasma _加密货币行情
Artificial _以太坊ETH价格
Origin _BTC行情