24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.53万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 607 |
MVLLBMVLLB
|
$18.34 | $18.53 | $18.04 | $5.02万 | — | 1.55% |
| 165 |
WBTCWrapped Bitcoin
|
$77698.8 | $7.83万 | $7.75万 | $83.66万 | $90.53亿 | 0.17% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 89 |
GOOGLBGOOGLB
|
$282.36 | $284.56 | $282.12 | $194.66万 | — | -0.22% |
| 74 |
MORPHOMorpho
|
$2.243 | $2.42 | $2.23 | $239.15万 | $5.38亿 | -5.32% |
| 111 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $153.03万 | $16.30亿 | -0.11% |
| 44 |
QNTQuant
|
$199.84 | $203.49 | $195.80 | $509.31万 | $23.95亿 | -0.16% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06713 | $0.07014 | $0.06712 | $75.03万 | $15.88亿 | -0.68% |
| 293 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $39.32万 | $780.53万 | -1.96% |
| 598 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.45万 | $5,099.05万 | -2.31% |
| 215 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $60.01万 | $6,862.12万 | -1.96% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 491 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.51万 | $7,757.66万 | -3.13% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
REZRenzo
|
$0.004122 | $0.004605 | $0.004075 | $148.55万 | $474.74万 | -2.39% |
| 651 |
GLWBGLWB
|
$123.89 | $124.46 | $123.71 | $1.34万 | — | 0.15% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Ethereum _币种排行
Initia _以太坊ETH价格
Sophon _比特币行情
MARSCOIN _数字货币市值
Arbitrum _BTC行情
Artificial _数字货币市值
Kite _比特币行情
Worldcoin _币种排行
Sui _BTC行情
Pump.fun _以太坊ETH价格
INTWB _比特币行情
Chainlink _比特币
THORChain _BTC行情
Midnight _BTC行情
PancakeSwap _BTC行情
Arbitrum _加密货币行情
Aave _币种排行
Lisk _比特币行情
Internet _以太坊ETH价格
Worldcoin _币种排行
NVDAB _以太坊ETH价格
Midnight _币种排行
Ondo _以太坊ETH价格
Holo _比特币行情
DODO _比特币
Ondo _加密货币行情
Stacks _数字货币市值
USDC _数字货币市值
Ondo _以太坊ETH价格
Sui _比特币行情
Ethena _币种排行
Ondo _比特币
XRP _数字货币市值
Prometeus _数字货币市值
Filecoin _比特币
BitTensor _加密货币行情
ZAMA _比特币
Morpho _比特币行情
THORChain _以太坊ETH价格