24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 218 |
WBTCWrapped Bitcoin
|
$77717.64 | $7.83万 | $7.74万 | $61.32万 | $90.53亿 | 0.20% |
| 333 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 93 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $282.82 | $186.97万 | — | 0.14% |
| 64 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $290.83万 | $5.38亿 | -5.46% |
| 109 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $154.18万 | $16.30亿 | -0.32% |
| 43 |
QNTQuant
|
$196.81 | $204.08 | $195.80 | $515.68万 | $23.95亿 | -3.32% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06732 | $0.07014 | $0.06706 | $74.08万 | $15.88亿 | 0.07% |
| 295 |
SAGASaga
|
$0.01659 | $0.01706 | $0.01653 | $39.37万 | $780.53万 | -1.89% |
| 602 |
ASTRAstar
|
$0.005764 | $0.005917 | $0.005742 | $5.44万 | $5,099.05万 | -2.07% |
| 216 |
DEXEDeXe
|
$1.46 | $1.49 | $1.45 | $62.32万 | $6,862.12万 | -1.35% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 490 |
GASGas
|
$1.184 | $1.23 | $1.18 | $14.72万 | $7,757.66万 | -2.55% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 111 |
REZRenzo
|
$0.004121 | $0.004605 | $0.004075 | $152.31万 | $474.74万 | -0.72% |
| 652 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.47万 | — | 0.15% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
SOXLB _比特币行情
DODO _数字货币市值
SOXLB _比特币
Ondo _BTC行情
Filecoin _加密货币行情
BitTensor _比特币
Hyperliquid _以太坊ETH价格
Ripple USD _币种排行
Lisk _以太坊ETH价格
Aerodrome _以太坊ETH价格
Holo _数字货币市值
Pepe _加密货币行情
Lisk _币种排行
Origin _比特币
牛来 _比特币
Gram _BTC行情
EUR _比特币行情
Aptos _比特币行情
Ondo _币种排行
Hashflow _比特币
Quant _加密货币行情
RWUSD _数字货币市值
USD1 _比特币
INTCB _比特币行情
CoW Protocol _BTC行情
RWUSD _币种排行
BitTensor _数字货币市值
Dash _数字货币市值
SOXLB _以太坊ETH价格
Initia _数字货币市值
Gram _比特币
Starknet _BTC行情
Celestia _比特币
Zcash _比特币
Solv Protocol _BTC行情
Cardano _BTC行情
Dash _数字货币市值
Aptos _币种排行
COTI _比特币
Ethereum _比特币