24H 最高$0.00276
24H 最低$0.00254
今日开盘$0.00269
24H 成交量$51.27万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 600 |
MVLLBMVLLB
|
$18.86 | $18.92 | $18.06 | $5.92万 | — | 4.26% |
| 165 |
WBTCWrapped Bitcoin
|
$78083.39 | $7.84万 | $7.75万 | $86.03万 | $90.53亿 | 0.63% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 86 |
GOOGLBGOOGLB
|
$283.48 | $284.56 | $282.12 | $206.99万 | — | 0.16% |
| 82 |
MORPHOMorpho
|
$2.225 | $2.38 | $2.22 | $215.31万 | $5.38亿 | -6.00% |
| 114 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $150.89万 | $16.30亿 | 0.11% |
| 43 |
QNTQuant
|
$200.71 | $203.49 | $195.80 | $551.40万 | $23.95亿 | 0.24% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $74.92万 | $15.88亿 | -0.72% |
| 293 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.43% |
| 611 |
ASTRAstar
|
$0.005771 | $0.005897 | $0.00574 | $5.29万 | $5,099.05万 | -1.72% |
| 216 |
DEXEDeXe
|
$1.45 | $1.49 | $1.44 | $61.50万 | $6,862.12万 | -1.83% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 518 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.13万 | $7,757.66万 | -3.60% |
| 395 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 116 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.10万 | $474.74万 | -1.01% |
| 652 |
GLWBGLWB
|
$124.3 | $124.46 | $123.71 | $1.56万 | — | 0.40% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Holo _数字货币市值
Avalanche _比特币行情
Cardano _币种排行
BitTensor _比特币
United Stables _加密货币行情
THORChain _加密货币行情
Aerodrome _币种排行
NVDAB _比特币行情
Filecoin _比特币行情
BIO Protocol _加密货币行情
Ripple USD _以太坊ETH价格
THORChain _以太坊ETH价格
THORChain _加密货币行情
RWUSD _数字货币市值
Avalanche _比特币
Power Ledger _以太坊ETH价格
EUR _比特币
Caldera _BTC行情
RWUSD _加密货币行情
Initia _以太坊ETH价格
Morpho _加密货币行情
Holo _数字货币市值
Internet _数字货币市值
Bitcoin _比特币
Stacks _比特币行情
INTWB _比特币
Worldcoin _数字货币市值
Kite _加密货币行情
Stellar _比特币
USDC _数字货币市值
Solana _比特币行情
Gravity _BTC行情
Plasma _币种排行
PancakeSwap _比特币行情
Litecoin _BTC行情
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Pump.fun _比特币
Stellar _币种排行
Aptos _以太坊ETH价格