24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.00284
24H 成交量$33.30万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 605 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.12万 | — | 0.88% |
| 219 |
WBTCWrapped Bitcoin
|
$77669.18 | $7.83万 | $7.74万 | $61.41万 | $90.53亿 | 0.15% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 94 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.82 | $186.60万 | — | 0.22% |
| 64 |
MORPHOMorpho
|
$2.235 | $2.42 | $2.23 | $296.93万 | $5.38亿 | -6.37% |
| 110 |
DOTPolkadot
|
$0.944 | $0.959 | $0.939 | $156.39万 | $16.30亿 | -1.15% |
| 43 |
QNTQuant
|
$197.17 | $204.61 | $196.02 | $526.89万 | $23.95亿 | -3.58% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 189 |
SKYSky
|
$0.06724 | $0.07014 | $0.06706 | $74.10万 | $15.88亿 | -0.05% |
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01653 | $40.04万 | $780.53万 | -2.30% |
| 601 |
ASTRAstar
|
$0.005752 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.54% |
| 218 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $62.37万 | $6,862.12万 | -1.82% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
GASGas
|
$1.185 | $1.23 | $1.18 | $15.03万 | $7,757.66万 | -2.39% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 107 |
REZRenzo
|
$0.004106 | $0.004605 | $0.004075 | $160.47万 | $474.74万 | -5.24% |
| 651 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.50万 | — | 0.11% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Avalanche _比特币行情
Lisk _数字货币市值
Plume _比特币行情
Internet _比特币
Stacks _数字货币市值
GOOGLB _比特币
Stacks _BTC行情
Nillion _加密货币行情
Bitcoin _比特币行情
PAX Gold _BTC行情
牛来 _加密货币行情
GOOGLB _数字货币市值
Bubblemaps _比特币行情
CRCLB _比特币行情
Hyperliquid _数字货币市值
NVDAB _BTC行情
BitTensor _加密货币行情
Zcash _比特币
Dash _BTC行情
INTWB _加密货币行情
Power Ledger _比特币行情
NFPrompt _比特币行情
Amp _数字货币市值
Stacks _以太坊ETH价格
Celo _以太坊ETH价格
ZAMA _数字货币市值
XRP _数字货币市值
Uniswap _BTC行情
Morpho _数字货币市值
Holo _以太坊ETH价格
Bitcoin Cash _币种排行
Hedera _BTC行情
THORChain _加密货币行情
Eigenlayer _加密货币行情
Origin _比特币
Solana _加密货币行情
Pump.fun _比特币
Uniswap _比特币
Amp _BTC行情
Cosmos _币种排行