24H 最高$0.0725
24H 最低$0.0633
今日开盘$0.0677
24H 成交量$297.76万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 508 |
MVLLBMVLLB
|
$19.47 | $19.57 | $18.23 | $14.78万 | — | 6.05% |
| 156 |
WBTCWrapped Bitcoin
|
$78269.6 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.55% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 51 |
GOOGLBGOOGLB
|
$284.61 | $285.00 | $282.12 | $556.71万 | — | 0.04% |
| 106 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $184.18万 | $5.38亿 | -3.87% |
| 111 |
DOTPolkadot
|
$0.956 | $0.966 | $0.939 | $170.07万 | $16.30亿 | 0.63% |
| 46 |
QNTQuant
|
$198.7 | $203.86 | $195.80 | $614.18万 | $23.95亿 | -0.88% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 182 |
SKYSky
|
$0.06729 | $0.07014 | $0.0671 | $78.24万 | $15.88亿 | -1.31% |
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.60万 | $780.53万 | -1.31% |
| 622 |
ASTRAstar
|
$0.005721 | $0.005887 | $0.005721 | $5.50万 | $5,099.05万 | -2.74% |
| 214 |
DEXEDeXe
|
$1.446 | $1.49 | $1.44 | $64.57万 | $6,862.12万 | -2.30% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 541 |
GASGas
|
$1.167 | $1.21 | $1.17 | $12.79万 | $7,757.66万 | -3.07% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 139 |
REZRenzo
|
$0.004044 | $0.00447 | $0.004044 | $119.55万 | $474.74万 | -5.82% |
| 630 |
GLWBGLWB
|
$126.78 | $127.03 | $123.73 | $4.88万 | — | 2.24% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
SuperVerse _比特币行情
GOOGLB _BTC行情
BNB _币种排行
First Digital _币种排行
Starknet _比特币行情
Ripple USD _BTC行情
Near Protocol _BTC行情
USDC _BTC行情
Injective _币种排行
Aster _加密货币行情
MUB _加密货币行情
PancakeSwap _比特币
USD1 _BTC行情
NVDAB _币种排行
Prometeus _比特币行情
Internet _比特币行情
Ondo _以太坊ETH价格
CRCLB _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _比特币
BIO Protocol _加密货币行情
PAX Gold _BTC行情
MARSCOIN _加密货币行情
Gravity _以太坊ETH价格
Aerodrome _比特币
Celestia _数字货币市值
Aptos _币种排行
United Stables _币种排行
Ethena _比特币
Power Ledger _以太坊ETH价格
PAX Gold _加密货币行情
Dash _以太坊ETH价格
SKHYB _数字货币市值
Near Protocol _比特币行情
SOXLB _BTC行情
BitTensor _以太坊ETH价格
Cosmos _以太坊ETH价格
Cardano _比特币行情
Internet _数字货币市值
Kite _比特币行情