24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 525 |
MVLLBMVLLB
|
$19.51 | $19.57 | $18.13 | $13.64万 | — | 7.49% |
| 156 |
WBTCWrapped Bitcoin
|
$78666.66 | $7.87万 | $7.75万 | $93.65万 | $90.53亿 | 1.19% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 55 |
GOOGLBGOOGLB
|
$284.94 | $285.00 | $282.12 | $468.55万 | — | 0.31% |
| 94 |
MORPHOMorpho
|
$2.237 | $2.36 | $2.22 | $204.70万 | $5.38亿 | -3.49% |
| 120 |
DOTPolkadot
|
$0.964 | $0.966 | $0.939 | $150.43万 | $16.30亿 | 1.58% |
| 47 |
QNTQuant
|
$201.79 | $203.86 | $195.80 | $601.96万 | $23.95亿 | 0.76% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 184 |
SKYSky
|
$0.06794 | $0.07014 | $0.0671 | $77.34万 | $15.88亿 | -0.34% |
| 305 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.53万 | $780.53万 | -1.07% |
| 617 |
ASTRAstar
|
$0.00579 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.41% |
| 217 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -0.88% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 529 |
GASGas
|
$1.184 | $1.22 | $1.17 | $13.17万 | $7,757.66万 | -2.23% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 118 |
REZRenzo
|
$0.004097 | $0.004605 | $0.004069 | $152.66万 | $474.74万 | -1.51% |
| 627 |
GLWBGLWB
|
$126.83 | $126.94 | $123.73 | $4.30万 | — | 2.30% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Pump.fun _BTC行情
Holo _比特币
Dash _加密货币行情
Arbitrum _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _加密货币行情
Stellar _比特币
BitTensor _数字货币市值
Quant _BTC行情
BitTensor _币种排行
BIO Protocol _币种排行
LayerZero _币种排行
Ethereum _比特币
Artificial _数字货币市值
DODO _币种排行
Bitcoin _数字货币市值
Dogecoin _BTC行情
DODO _币种排行
GOOGLB _比特币
COTI _加密货币行情
SNDKB _数字货币市值
DODO _数字货币市值
Pepe _比特币行情
Stellar _数字货币市值
Solana _以太坊ETH价格
QQQB _比特币
Official _比特币行情
TRON _以太坊ETH价格
Plume _比特币
MARSCOIN _比特币行情
MUB _BTC行情
Kite _数字货币市值
PAX Gold _比特币
Sui _数字货币市值
Celestia _比特币
Origin _数字货币市值
SNDKB _加密货币行情
ZAMA _加密货币行情