24H 最高$5.00
24H 最低$4.86
今日开盘$4.93
24H 成交量$42.52万
流通市值$1.76亿
24H 涨跌额($0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 555 |
MVLLBMVLLB
|
$19.1 | $19.35 | $18.06 | $11.20万 | — | 5.64% |
| 164 |
WBTCWrapped Bitcoin
|
$78390.1 | $7.86万 | $7.75万 | $87.52万 | $90.53亿 | 0.92% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 60 |
GOOGLBGOOGLB
|
$283.79 | $284.56 | $282.12 | $393.38万 | — | 0.07% |
| 91 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $207.65万 | $5.38亿 | -5.36% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $143.77万 | $16.30亿 | 0.85% |
| 46 |
QNTQuant
|
$200.41 | $203.49 | $195.80 | $584.60万 | $23.95亿 | 0.35% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $76.19万 | $15.88亿 | -0.41% |
| 295 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $39.00万 | $780.53万 | -0.48% |
| 620 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.18% |
| 214 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $61.65万 | $6,862.12万 | -0.88% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -2.56% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 118 |
REZRenzo
|
$0.004099 | $0.004605 | $0.004075 | $148.24万 | $474.74万 | -1.87% |
| 636 |
GLWBGLWB
|
$125.94 | $126.09 | $123.71 | $3.57万 | — | 1.76% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
相关站点
共 40 个
Litecoin _数字货币市值
Ondo _比特币行情
Ethena _以太坊ETH价格
XRP _加密货币行情
Celestia _币种排行
Reserve Rights _BTC行情
Holo _比特币行情
Cardano _比特币
GOOGLB _加密货币行情
LayerZero _比特币
Dash _加密货币行情
Origin _以太坊ETH价格
Hedera _比特币行情
Caldera _BTC行情
LayerZero _BTC行情
Arbitrum _数字货币市值
United Stables _数字货币市值
Aptos _数字货币市值
USDC _数字货币市值
Aave _加密货币行情
MUB _BTC行情
Aptos _比特币行情
Ethena _比特币
Artificial _币种排行
DODO _数字货币市值
Quant _比特币
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
Near Protocol _BTC行情
SuperVerse _BTC行情
Aerodrome _比特币
GOOGLB _比特币
Arbitrum _数字货币市值
Gravity _比特币
Cardano _币种排行
SOXLB _加密货币行情
Mitosis _比特币行情
BEAMX _币种排行
Hashflow _加密货币行情
Gram _加密货币行情