24H 最高$0.1953
24H 最低$0.1844
今日开盘$0.1917
24H 成交量$1,603.79万
流通市值$25.18亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 611 |
MVLLBMVLLB
|
$18.52 | $18.53 | $18.04 | $4.72万 | — | 2.49% |
| 230 |
WBTCWrapped Bitcoin
|
$77965.54 | $7.83万 | $7.73万 | $62.65万 | $90.43亿 | 0.74% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.40 | $153.26万 | — | 0.72% |
| 44 |
MORPHOMorpho
|
$2.307 | $2.51 | $2.19 | $549.96万 | $5.43亿 | 5.29% |
| 111 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.30万 | $16.24亿 | -0.21% |
| 33 |
QNTQuant
|
$199.9 | $208.67 | $197.90 | $714.71万 | $24.05亿 | -0.43% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 195 |
SKYSky
|
$0.06853 | $0.07014 | $0.06706 | $74.98万 | $16.11亿 | 0.74% |
| 352 |
SAGASaga
|
$0.01699 | $0.01726 | $0.01669 | $33.41万 | $782.61万 | -0.29% |
| 603 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.24万 | $5,133.29万 | -1.20% |
| 272 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $48.56万 | $6,863.37万 | -0.81% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 488 |
GASGas
|
$1.201 | $1.23 | $1.19 | $15.76万 | $7,787.62万 | -0.33% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 65 |
REZRenzo
|
$0.004185 | $0.0049 | $0.003904 | $321.64万 | $477.05万 | 6.57% |
| 649 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.68万 | — | 0.21% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
相关站点
共 40 个
Stellar _币种排行
Litecoin _数字货币市值
Aave _币种排行
Gram _加密货币行情
牛来 _币种排行
Sophon _比特币行情
Zerobase _比特币行情
MSTRB _比特币
Dogecoin _比特币行情
Panther _比特币行情
Celestia _数字货币市值
Arbitrum _BTC行情
Solana _数字货币市值
Nillion _比特币
Celestia _加密货币行情
Tether Gold _BTC行情
Eigenlayer _加密货币行情
Amp _比特币行情
Bitcoin Cash _数字货币市值
Lisk _加密货币行情
SuperVerse _以太坊ETH价格
Plume _比特币
Pudgy Penguins _BTC行情
Sui _比特币
Eigenlayer _加密货币行情
Starknet _BTC行情
Origin _比特币行情
Artificial _BTC行情
PAX Gold _比特币行情
Bitcoin Cash _比特币行情
CRCLB _BTC行情
LayerZero _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _数字货币市值
Hyperlane _币种排行
Quant _比特币行情
INTCB _加密货币行情
BNB _数字货币市值
USDC _加密货币行情
Lisk _BTC行情